MongCoin Historical Data

MONG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₈132
-0.73%
$ 769,430 $ 55,558
Dec 3, 7 AM $ 0.0₈133
+0.00%
$ 775,676 $ 56,029
Dec 3, 6 AM $ 0.0₈133
+0.82%
$ 774,564 $ 56,350
Dec 3, 5 AM $ 0.0₈132
-0.45%
$ 769,479 $ 56,440
Dec 3, 4 AM $ 0.0₈133
+0.75%
$ 774,032 $ 56,696
Dec 3, 3 AM $ 0.0₈132
-0.30%
$ 768,293 $ 56,915
Dec 3, 2 AM $ 0.0₈133
+0.67%
$ 770,595 $ 58,065
Dec 3, 1 AM $ 0.0₈132
-0.07%
$ 765,459 $ 57,197
Dec 3, 12 AM $ 0.0₈132
-0.14%
$ 765,459 $ 57,373
Dec 2, 11 PM $ 0.0₈132
-0.66%
$ 765,445 $ 57,863
Dec 2, 10 PM $ 0.0₈132
+0.98%
$ 769,443 $ 58,543
Dec 2, 9 PM $ 0.0₈131
+0.00%
$ 762,563 $ 59,210
Dec 2, 8 PM $ 0.0₈131
-1.03%
$ 761,445 $ 59,825
Dec 2, 7 PM $ 0.0₈132
-0.07%
$ 768,834 $ 60,302
Dec 2, 6 PM $ 0.0₈132
+0.48%
$ 769,392 $ 60,268
Dec 2, 5 PM $ 0.0₈132
+0.37%
$ 766,309 $ 59,970
Dec 2, 4 PM $ 0.0₈131
-0.07%
$ 761,795 $ 59,517
Dec 2, 3 PM $ 0.0₈131
+2.40%
$ 762,905 $ 58,868
Dec 2, 2 PM $ 0.0₈128
+3.76%
$ 743,376 $ 58,822
Dec 2, 1 PM $ 0.0₈123
-0.56%
$ 716,463 $ 58,404
Dec 2, 12 PM $ 0.0₈124
+0.00%
$ 721,064 $ 58,715
Dec 2, 11 AM $ 0.0₈124
+0.00%
$ 720,503 $ 58,344
Dec 2, 10 AM $ 0.0₈124
+0.00%
$ 721,617 $ 57,669
Dec 2, 9 AM $ 0.0₈124
+0.15%
$ 721,619 $ 57,766
Dec 2, 8 AM $ 0.0₈124
-0.08%
$ 720,523 $ 57,410
Dec 2, 7 AM $ 0.0₈124
-0.08%
$ 721,058 $ 57,151
Dec 2, 6 AM $ 0.0₈124
+0.24%
$ 721,635 $ 57,238
Dec 2, 5 AM $ 0.0₈124
+0.00%
$ 720,517 $ 56,872
Dec 2, 4 AM $ 0.0₈124
-0.08%
$ 720,493 $ 56,910
Dec 2, 3 AM $ 0.0₈124
+0.07%
$ 721,048 $ 56,886
Dec 2, 2 AM $ 0.0₈124
+0.00%
$ 721,071 $ 56,861
Dec 2, 1 AM $ 0.0₈124
-0.08%
$ 721,069 $ 57,355
Dec 2, 12 AM $ 0.0₈124
+0.16%
$ 721,043 $ 56,798
Dec 1, 11 PM $ 0.0₈124
+1.41%
$ 722,153 $ 56,851
Dec 1, 10 PM $ 0.0₈123
-0.12%
$ 712,098 $ 56,707
Dec 1, 9 PM $ 0.0₈123
+1.72%
$ 712,987 $ 56,595
Dec 1, 8 PM $ 0.0₈121
+0.49%
$ 702,036 $ 55,815
Dec 1, 7 PM $ 0.0₈12
+0.16%
$ 699,154 $ 55,326
Dec 1, 6 PM $ 0.0₈12
-0.65%
$ 696,372 $ 55,281
Dec 1, 5 PM $ 0.0₈121
-1.30%
$ 703,754 $ 55,488
Dec 1, 4 PM $ 0.0₈123
+0.54%
$ 713,018 $ 56,288
Dec 1, 3 PM $ 0.0₈122
-1.59%
$ 709,155 $ 56,636
Dec 1, 2 PM $ 0.0₈124
-0.47%
$ 721,169 $ 56,778
Dec 1, 1 PM $ 0.0₈125
+0.07%
$ 724,005 $ 56,909
Dec 1, 12 PM $ 0.0₈124
-1.08%
$ 716,249 $ 56,192
Dec 1, 11 AM $ 0.0₈126
+0.00%
$ 729,697 $ 56,579
Dec 1, 10 AM $ 0.0₈126
+0.00%
$ 729,700 $ 57,199
Dec 1, 9 AM $ 0.0₈126
+0.47%
$ 729,700 $ 57,171
Dec 1, 8 AM $ 0.0₈125
+0.00%
$ 726,284 $ 57,221
Dec 1, 7 AM $ 0.0₈125
-0.87%
$ 727,400 $ 57,234