MongCoin Historical Data

MONG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₈137
+0.01%
$ 796,104 $ 57,435
Dec 5, 9 AM $ 0.0₈137
+0.07%
$ 797,138 $ 57,837
Dec 5, 8 AM $ 0.0₈137
+0.84%
$ 797,140 $ 57,637
Dec 5, 7 AM $ 0.0₈136
+0.10%
$ 791,640 $ 57,655
Dec 5, 6 AM $ 0.0₈136
+0.00%
$ 790,883 $ 57,367
Dec 5, 5 AM $ 0.0₈136
+0.07%
$ 790,884 $ 57,323
Dec 5, 4 AM $ 0.0₈136
+0.01%
$ 790,327 $ 57,166
Dec 5, 3 AM $ 0.0₈136
+0.07%
$ 790,785 $ 56,914
Dec 5, 2 AM $ 0.0₈136
+0.64%
$ 790,230 $ 57,288
Dec 5, 1 AM $ 0.0₈135
+0.11%
$ 785,196 $ 57,227
Dec 5, 12 AM $ 0.0₈135
+0.00%
$ 783,746 $ 58,026
Dec 4, 11 PM $ 0.0₈135
-0.14%
$ 784,304 $ 58,408
Dec 4, 10 PM $ 0.0₈135
+0.07%
$ 784,304 $ 58,783
Dec 4, 9 PM $ 0.0₈135
-0.08%
$ 784,861 $ 58,812
Dec 4, 8 PM $ 0.0₈135
-0.02%
$ 784,350 $ 58,408
Dec 4, 7 PM $ 0.0₈135
-2.41%
$ 784,479 $ 58,259
Dec 4, 6 PM $ 0.0₈138
+0.07%
$ 803,819 $ 58,865
Dec 4, 5 PM $ 0.0₈138
-0.11%
$ 803,250 $ 59,399
Dec 4, 4 PM $ 0.0₈138
+0.19%
$ 804,714 $ 58,717
Dec 4, 3 PM $ 0.0₈138
+0.02%
$ 803,169 $ 58,092
Dec 4, 2 PM $ 0.0₈138
+1.63%
$ 804,115 $ 58,469
Dec 4, 1 PM $ 0.0₈136
-0.36%
$ 791,183 $ 58,344
Dec 4, 12 PM $ 0.0₈137
+0.00%
$ 794,588 $ 57,474
Dec 4, 11 AM $ 0.0₈137
+0.50%
$ 794,584 $ 57,744
Dec 4, 10 AM $ 0.0₈136
-0.43%
$ 790,619 $ 57,940
Dec 4, 9 AM $ 0.0₈136
+0.15%
$ 792,919 $ 57,641
Dec 4, 8 AM $ 0.0₈136
-0.85%
$ 791,728 $ 58,482
Dec 4, 7 AM $ 0.0₈137
+0.07%
$ 797,437 $ 58,106
Dec 4, 6 AM $ 0.0₈137
+0.07%
$ 797,437 $ 58,166
Dec 4, 5 AM $ 0.0₈137
+0.07%
$ 797,993 $ 58,098
Dec 4, 4 AM $ 0.0₈137
-0.64%
$ 796,882 $ 57,941
Dec 4, 3 AM $ 0.0₈138
-0.14%
$ 802,034 $ 57,928
Dec 4, 2 AM $ 0.0₈138
+0.14%
$ 803,143 $ 57,286
Dec 4, 1 AM $ 0.0₈138
+0.57%
$ 802,606 $ 57,791
Dec 4, 12 AM $ 0.0₈137
-0.09%
$ 796,911 $ 57,351
Dec 3, 11 PM $ 0.0₈137
-0.22%
$ 797,657 $ 56,663
Dec 3, 10 PM $ 0.0₈138
+0.65%
$ 800,009 $ 55,732
Dec 3, 9 PM $ 0.0₈137
+0.00%
$ 793,763 $ 55,269
Dec 3, 8 PM $ 0.0₈137
+0.10%
$ 794,872 $ 55,714
Dec 3, 7 PM $ 0.0₈137
-0.02%
$ 794,658 $ 55,504
Dec 3, 6 PM $ 0.0₈137
+0.11%
$ 794,238 $ 55,311
Dec 3, 5 PM $ 0.0₈136
+1.87%
$ 783,935 $ 54,655
Dec 3, 4 PM $ 0.0₈134
+0.22%
$ 778,294 $ 55,219
Dec 3, 3 PM $ 0.0₈134
-1.29%
$ 777,179 $ 55,853
Dec 3, 2 PM $ 0.0₈135
+0.55%
$ 787,318 $ 55,363
Dec 3, 1 PM $ 0.0₈135
+1.39%
$ 784,117 $ 55,440
Dec 3, 12 PM $ 0.0₈133
+0.36%
$ 772,262 $ 55,859
Dec 3, 11 AM $ 0.0₈132
+0.45%
$ 768,848 $ 55,569
Dec 3, 10 AM $ 0.0₈132
+0.00%
$ 764,928 $ 55,608
Dec 3, 9 AM $ 0.0₈132
-0.30%
$ 765,435 $ 55,909