MongCoin Historical Data

MONG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.0₈133
+0.52%
$ 772,892 $ 57,567
Dec 7, 11 AM $ 0.0₈132
+0.07%
$ 768,898 $ 58,039
Dec 7, 10 AM $ 0.0₈132
-1.82%
$ 769,455 $ 58,600
Dec 7, 9 AM $ 0.0₈135
-1.92%
$ 783,697 $ 58,504
Dec 7, 8 AM $ 0.0₈137
-0.15%
$ 799,014 $ 58,484
Dec 7, 7 AM $ 0.0₈138
+1.31%
$ 800,177 $ 58,445
Dec 7, 6 AM $ 0.0₈136
-0.07%
$ 789,798 $ 58,103
Dec 7, 5 AM $ 0.0₈136
+0.00%
$ 789,798 $ 57,522
Dec 7, 4 AM $ 0.0₈136
+1.97%
$ 790,354 $ 57,233
Dec 7, 3 AM $ 0.0₈133
-0.14%
$ 775,101 $ 57,330
Dec 7, 2 AM $ 0.0₈134
+0.00%
$ 775,104 $ 57,237
Dec 7, 1 AM $ 0.0₈134
+0.57%
$ 776,219 $ 57,055
Dec 7, 12 AM $ 0.0₈133
-0.07%
$ 771,793 $ 57,014
Dec 6, 11 PM $ 0.0₈133
+0.07%
$ 772,349 $ 57,028
Dec 6, 10 PM $ 0.0₈133
-1.14%
$ 771,788 $ 57,566
Dec 6, 9 PM $ 0.0₈134
+0.82%
$ 780,715 $ 57,963
Dec 6, 8 PM $ 0.0₈133
-0.07%
$ 774,898 $ 58,101
Dec 6, 7 PM $ 0.0₈133
-1.06%
$ 775,456 $ 57,660
Dec 6, 6 PM $ 0.0₈135
+1.67%
$ 783,175 $ 58,025
Dec 6, 5 PM $ 0.0₈133
+0.22%
$ 772,510 $ 57,321
Dec 6, 4 PM $ 0.0₈133
-0.07%
$ 770,836 $ 57,485
Dec 6, 3 PM $ 0.0₈133
-0.08%
$ 770,834 $ 57,189
Dec 6, 2 PM $ 0.0₈133
+0.00%
$ 771,415 $ 57,194
Dec 6, 1 PM $ 0.0₈133
-0.50%
$ 770,275 $ 57,124
Dec 6, 12 PM $ 0.0₈133
-0.15%
$ 773,624 $ 57,042
Dec 6, 11 AM $ 0.0₈133
+0.07%
$ 774,725 $ 56,566
Dec 6, 10 AM $ 0.0₈133
-0.50%
$ 774,158 $ 56,551
Dec 6, 9 AM $ 0.0₈134
+2.09%
$ 777,484 $ 56,191
Dec 6, 8 AM $ 0.0₈131
+0.15%
$ 762,158 $ 56,032
Dec 6, 7 AM $ 0.0₈131
-0.72%
$ 761,043 $ 56,552
Dec 6, 6 AM $ 0.0₈132
-0.45%
$ 765,008 $ 57,052
Dec 6, 5 AM $ 0.0₈132
+0.07%
$ 768,341 $ 57,653
Dec 6, 4 AM $ 0.0₈132
+0.00%
$ 768,341 $ 58,133
Dec 6, 3 AM $ 0.0₈132
+0.07%
$ 769,630 $ 57,711
Dec 6, 2 AM $ 0.0₈132
-0.07%
$ 768,341 $ 57,199
Dec 6, 1 AM $ 0.0₈132
+0.14%
$ 769,453 $ 57,413
Dec 6, 12 AM $ 0.0₈132
+0.00%
$ 768,341 $ 56,611
Dec 5, 11 PM $ 0.0₈132
-0.14%
$ 767,786 $ 56,447
Dec 5, 10 PM $ 0.0₈132
-0.07%
$ 768,341 $ 56,449
Dec 5, 9 PM $ 0.0₈132
+1.80%
$ 768,897 $ 56,293
Dec 5, 8 PM $ 0.0₈13
-0.08%
$ 755,834 $ 56,332
Dec 5, 7 PM $ 0.0₈13
-0.80%
$ 755,859 $ 56,556
Dec 5, 6 PM $ 0.0₈131
+1.03%
$ 762,555 $ 56,065
Dec 5, 5 PM $ 0.0₈13
-4.16%
$ 754,747 $ 56,658
Dec 5, 4 PM $ 0.0₈135
-0.43%
$ 786,913 $ 57,113
Dec 5, 3 PM $ 0.0₈136
+0.00%
$ 790,879 $ 57,957
Dec 5, 2 PM $ 0.0₈136
-0.21%
$ 790,324 $ 58,107
Dec 5, 1 PM $ 0.0₈136
-0.79%
$ 789,767 $ 57,805
Dec 5, 12 PM $ 0.0₈137
-0.07%
$ 796,025 $ 58,098
Dec 5, 11 AM $ 0.0₈137
+0.06%
$ 796,577 $ 57,670