MongCoin Historical Data

MONG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0₈145
+0.55%
$ 844,908 $ 57,914
Dec 9, 1 PM $ 0.0₈144
+0.48%
$ 839,195 $ 57,573
Dec 9, 12 PM $ 0.0₈144
+1.59%
$ 835,153 $ 57,337
Dec 9, 11 AM $ 0.0₈141
-0.74%
$ 822,093 $ 57,678
Dec 9, 10 AM $ 0.0₈142
-1.83%
$ 827,119 $ 57,439
Dec 9, 9 AM $ 0.0₈145
-0.47%
$ 842,577 $ 57,297
Dec 9, 8 AM $ 0.0₈146
+0.61%
$ 846,537 $ 57,079
Dec 9, 7 AM $ 0.0₈145
+0.00%
$ 841,993 $ 57,310
Dec 9, 6 AM $ 0.0₈145
+1.18%
$ 841,438 $ 57,826
Dec 9, 5 AM $ 0.0₈143
+0.00%
$ 831,110 $ 57,827
Dec 9, 4 AM $ 0.0₈143
+0.00%
$ 832,220 $ 57,669
Dec 9, 3 AM $ 0.0₈143
-0.40%
$ 831,665 $ 57,869
Dec 9, 2 AM $ 0.0₈144
+0.07%
$ 835,549 $ 57,845
Dec 9, 1 AM $ 0.0₈144
-0.23%
$ 835,550 $ 58,235
Dec 9, 12 AM $ 0.0₈144
+0.53%
$ 837,451 $ 58,409
Dec 8, 11 PM $ 0.0₈143
+0.81%
$ 833,043 $ 57,480
Dec 8, 10 PM $ 0.0₈142
-0.34%
$ 826,280 $ 57,814
Dec 8, 9 PM $ 0.0₈143
-0.47%
$ 829,082 $ 57,906
Dec 8, 8 PM $ 0.0₈143
+1.38%
$ 833,026 $ 58,445
Dec 8, 7 PM $ 0.0₈141
-0.61%
$ 822,822 $ 58,611
Dec 8, 6 PM $ 0.0₈142
-0.75%
$ 825,121 $ 58,523
Dec 8, 5 PM $ 0.0₈142
+0.05%
$ 822,239 $ 57,352
Dec 8, 4 PM $ 0.0₈142
+0.01%
$ 822,599 $ 57,642
Dec 8, 3 PM $ 0.0₈142
-1.05%
$ 823,076 $ 57,978
Dec 8, 2 PM $ 0.0₈143
+2.58%
$ 831,847 $ 57,897
Dec 8, 1 PM $ 0.0₈139
+2.47%
$ 810,403 $ 58,255
Dec 8, 12 PM $ 0.0₈136
+0.00%
$ 790,889 $ 58,402
Dec 8, 11 AM $ 0.0₈136
-0.14%
$ 789,774 $ 58,465
Dec 8, 10 AM $ 0.0₈136
-0.22%
$ 790,888 $ 58,264
Dec 8, 9 AM $ 0.0₈137
+1.09%
$ 793,745 $ 58,519
Dec 8, 8 AM $ 0.0₈135
-0.49%
$ 785,729 $ 58,464
Dec 8, 7 AM $ 0.0₈136
-0.51%
$ 789,609 $ 57,881
Dec 8, 6 AM $ 0.0₈137
-0.64%
$ 794,199 $ 57,784
Dec 8, 5 AM $ 0.0₈138
+1.88%
$ 799,329 $ 57,611
Dec 8, 4 AM $ 0.0₈135
+0.44%
$ 784,615 $ 57,460
Dec 8, 3 AM $ 0.0₈134
-0.36%
$ 780,595 $ 58,444
Dec 8, 2 AM $ 0.0₈135
+0.00%
$ 783,985 $ 58,533
Dec 8, 1 AM $ 0.0₈135
+1.25%
$ 782,871 $ 58,609
Dec 8, 12 AM $ 0.0₈133
+0.00%
$ 774,321 $ 58,953
Dec 7, 11 PM $ 0.0₈133
-0.37%
$ 774,318 $ 59,883
Dec 7, 10 PM $ 0.0₈134
-0.74%
$ 777,179 $ 58,788
Dec 7, 9 PM $ 0.0₈135
-3.94%
$ 783,541 $ 58,667
Dec 7, 8 PM $ 0.0₈14
+0.00%
$ 815,663 $ 57,817
Dec 7, 7 PM $ 0.0₈14
-0.14%
$ 815,108 $ 58,564
Dec 7, 6 PM $ 0.0₈14
+2.85%
$ 816,216 $ 58,237
Dec 7, 5 PM $ 0.0₈136
+2.46%
$ 793,637 $ 58,714
Dec 7, 4 PM $ 0.0₈133
+0.14%
$ 774,610 $ 58,096
Dec 7, 3 PM $ 0.0₈133
+1.66%
$ 773,547 $ 57,979
Dec 7, 2 PM $ 0.0₈131
-2.55%
$ 761,490 $ 57,659
Dec 7, 1 PM $ 0.0₈134
+1.18%
$ 780,857 $ 57,768