MongCoin Historical Data

MONG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.0₈147
-0.07%
$ 852,007 $ 56,328
Dec 11, 3 PM $ 0.0₈147
-0.01%
$ 853,169 $ 56,849
Dec 11, 2 PM $ 0.0₈147
-0.78%
$ 853,249 $ 56,547
Dec 11, 1 PM $ 0.0₈148
+0.13%
$ 859,407 $ 56,611
Dec 11, 12 PM $ 0.0₈148
-0.06%
$ 858,844 $ 56,023
Dec 11, 11 AM $ 0.0₈148
+0.00%
$ 858,813 $ 55,936
Dec 11, 10 AM $ 0.0₈148
-0.44%
$ 858,781 $ 55,042
Dec 11, 9 AM $ 0.0₈148
+0.66%
$ 862,582 $ 54,554
Dec 11, 8 AM $ 0.0₈148
+0.06%
$ 857,438 $ 54,533
Dec 11, 7 AM $ 0.0₈147
-0.13%
$ 856,912 $ 55,150
Dec 11, 6 AM $ 0.0₈147
-2.03%
$ 856,941 $ 55,082
Dec 11, 5 AM $ 0.0₈15
+0.44%
$ 873,019 $ 54,929
Dec 11, 4 AM $ 0.0₈15
+0.13%
$ 870,287 $ 54,608
Dec 11, 3 AM $ 0.0₈15
-0.82%
$ 869,709 $ 53,981
Dec 11, 2 AM $ 0.0₈151
-0.54%
$ 878,597 $ 53,933
Dec 11, 1 AM $ 0.0₈152
-0.06%
$ 884,495 $ 54,644
Dec 11, 12 AM $ 0.0₈152
-2.73%
$ 883,942 $ 54,329
Dec 10, 11 PM $ 0.0₈156
+0.06%
$ 908,233 $ 54,155
Dec 10, 10 PM $ 0.0₈156
+0.38%
$ 907,681 $ 54,069
Dec 10, 9 PM $ 0.0₈156
-0.38%
$ 905,386 $ 54,443
Dec 10, 8 PM $ 0.0₈156
+0.25%
$ 907,769 $ 54,480
Dec 10, 7 PM $ 0.0₈156
-0.52%
$ 905,503 $ 54,526
Dec 10, 6 PM $ 0.0₈157
+0.74%
$ 911,345 $ 54,557
Dec 10, 5 PM $ 0.0₈156
-0.91%
$ 905,223 $ 54,915
Dec 10, 4 PM $ 0.0₈157
+2.75%
$ 914,652 $ 54,953
Dec 10, 3 PM $ 0.0₈153
+0.97%
$ 889,694 $ 54,521
Dec 10, 2 PM $ 0.0₈152
-0.90%
$ 881,180 $ 54,686
Dec 10, 1 PM $ 0.0₈153
+0.84%
$ 889,201 $ 54,807
Dec 10, 12 PM $ 0.0₈152
-0.32%
$ 881,207 $ 55,628
Dec 10, 11 AM $ 0.0₈152
-0.51%
$ 883,475 $ 55,496
Dec 10, 10 AM $ 0.0₈153
-0.08%
$ 887,486 $ 55,914
Dec 10, 9 AM $ 0.0₈153
+0.44%
$ 888,168 $ 56,565
Dec 10, 8 AM $ 0.0₈152
-0.18%
$ 883,709 $ 56,718
Dec 10, 7 AM $ 0.0₈152
-0.70%
$ 880,856 $ 56,848
Dec 10, 6 AM $ 0.0₈153
+0.33%
$ 886,373 $ 56,271
Dec 10, 5 AM $ 0.0₈152
+0.35%
$ 884,001 $ 56,685
Dec 10, 4 AM $ 0.0₈152
+0.06%
$ 881,439 $ 57,317
Dec 10, 3 AM $ 0.0₈151
+0.00%
$ 880,327 $ 56,794
Dec 10, 2 AM $ 0.0₈151
-0.13%
$ 880,328 $ 57,226
Dec 10, 1 AM $ 0.0₈152
+0.00%
$ 881,437 $ 56,727
Dec 10, 12 AM $ 0.0₈152
-0.06%
$ 880,882 $ 56,977
Dec 9, 11 PM $ 0.0₈152
+0.06%
$ 881,436 $ 57,098
Dec 9, 10 PM $ 0.0₈152
+0.38%
$ 880,882 $ 57,409
Dec 9, 9 PM $ 0.0₈151
-2.74%
$ 878,636 $ 57,116
Dec 9, 8 PM $ 0.0₈155
-0.81%
$ 901,080 $ 56,882
Dec 9, 7 PM $ 0.0₈156
-0.06%
$ 908,437 $ 56,537
Dec 9, 6 PM $ 0.0₈156
+1.19%
$ 908,973 $ 56,830
Dec 9, 5 PM $ 0.0₈154
-0.12%
$ 901,564 $ 57,617
Dec 9, 4 PM $ 0.0₈154
+3.90%
$ 895,966 $ 57,647
Dec 9, 3 PM $ 0.0₈149
+2.33%
$ 862,341 $ 57,314