MongCoin Historical Data

MONG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₈145
+0.00%
$ 840,584 $ 58,728
Dec 13, 5 PM $ 0.0₈145
+0.13%
$ 840,581 $ 59,823
Dec 13, 4 PM $ 0.0₈144
+0.00%
$ 839,471 $ 58,828
Dec 13, 3 PM $ 0.0₈144
+0.00%
$ 839,469 $ 59,228
Dec 13, 2 PM $ 0.0₈144
-0.07%
$ 839,467 $ 59,820
Dec 13, 1 PM $ 0.0₈145
+0.13%
$ 840,585 $ 58,538
Dec 13, 12 PM $ 0.0₈145
+0.00%
$ 840,584 $ 58,360
Dec 13, 11 AM $ 0.0₈145
+0.33%
$ 840,581 $ 57,645
Dec 13, 10 AM $ 0.0₈144
+0.00%
$ 836,678 $ 58,058
Dec 13, 9 AM $ 0.0₈144
-0.47%
$ 836,100 $ 57,561
Dec 13, 8 AM $ 0.0₈145
+1.01%
$ 840,047 $ 57,650
Dec 13, 7 AM $ 0.0₈143
+0.27%
$ 831,644 $ 57,897
Dec 13, 6 AM $ 0.0₈143
-0.13%
$ 829,422 $ 57,375
Dec 13, 5 AM $ 0.0₈143
+0.06%
$ 830,541 $ 56,860
Dec 13, 4 AM $ 0.0₈143
-0.13%
$ 829,445 $ 57,531
Dec 13, 3 AM $ 0.0₈143
-0.07%
$ 829,980 $ 57,264
Dec 13, 2 AM $ 0.0₈143
-0.20%
$ 830,538 $ 57,155
Dec 13, 1 AM $ 0.0₈143
+0.00%
$ 832,234 $ 56,999
Dec 13, 12 AM $ 0.0₈143
+0.07%
$ 832,757 $ 58,016
Dec 12, 11 PM $ 0.0₈143
+0.61%
$ 832,764 $ 57,195
Dec 12, 10 PM $ 0.0₈142
-1.80%
$ 827,749 $ 57,785
Dec 12, 9 PM $ 0.0₈145
+1.62%
$ 843,465 $ 57,130
Dec 12, 8 PM $ 0.0₈143
-0.07%
$ 830,004 $ 56,590
Dec 12, 7 PM $ 0.0₈143
-0.26%
$ 830,046 $ 56,544
Dec 12, 6 PM $ 0.0₈143
+0.07%
$ 832,242 $ 56,758
Dec 12, 5 PM $ 0.0₈143
-0.07%
$ 831,691 $ 56,393
Dec 12, 4 PM $ 0.0₈143
-0.53%
$ 832,265 $ 57,112
Dec 12, 3 PM $ 0.0₈144
-3.10%
$ 836,711 $ 56,384
Dec 12, 2 PM $ 0.0₈149
-0.43%
$ 863,995 $ 56,032
Dec 12, 1 PM $ 0.0₈149
-0.19%
$ 867,144 $ 56,677
Dec 12, 12 PM $ 0.0₈149
+0.13%
$ 867,699 $ 56,917
Dec 12, 11 AM $ 0.0₈149
-0.53%
$ 866,590 $ 57,324
Dec 12, 10 AM $ 0.0₈15
+0.00%
$ 871,186 $ 57,463
Dec 12, 9 AM $ 0.0₈15
+0.14%
$ 870,077 $ 57,686
Dec 12, 8 AM $ 0.0₈15
+0.05%
$ 871,106 $ 57,655
Dec 12, 7 AM $ 0.0₈15
+0.00%
$ 870,078 $ 57,032
Dec 12, 6 AM $ 0.0₈15
+0.00%
$ 870,632 $ 57,228
Dec 12, 5 AM $ 0.0₈15
-0.06%
$ 870,077 $ 57,611
Dec 12, 4 AM $ 0.0₈15
+0.06%
$ 870,632 $ 57,367
Dec 12, 3 AM $ 0.0₈15
+0.00%
$ 870,078 $ 58,107
Dec 12, 2 AM $ 0.0₈15
+0.86%
$ 870,078 $ 57,963
Dec 12, 1 AM $ 0.0₈149
-0.46%
$ 863,768 $ 57,393
Dec 12, 12 AM $ 0.0₈149
+0.00%
$ 867,173 $ 56,797
Dec 11, 11 PM $ 0.0₈149
-0.53%
$ 867,172 $ 57,349
Dec 11, 10 PM $ 0.0₈15
-0.26%
$ 871,213 $ 57,099
Dec 11, 9 PM $ 0.0₈15
+0.45%
$ 874,589 $ 57,268
Dec 11, 8 PM $ 0.0₈15
+0.06%
$ 871,186 $ 57,695
Dec 11, 7 PM $ 0.0₈15
+0.53%
$ 871,740 $ 57,134
Dec 11, 6 PM $ 0.0₈149
-0.65%
$ 866,036 $ 56,589
Dec 11, 5 PM $ 0.0₈15
+2.31%
$ 871,159 $ 56,323