MongCoin Historical Data

MONG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.0₈136
-0.70%
$ 791,289 $ 55,093
Dec 15, 7 PM $ 0.0₈137
+0.07%
$ 797,969 $ 54,224
Dec 15, 6 PM $ 0.0₈137
-0.28%
$ 797,968 $ 54,420
Dec 15, 5 PM $ 0.0₈138
-0.69%
$ 800,746 $ 54,812
Dec 15, 4 PM $ 0.0₈139
-0.30%
$ 807,461 $ 55,271
Dec 15, 3 PM $ 0.0₈14
-0.95%
$ 809,632 $ 55,693
Dec 15, 2 PM $ 0.0₈141
-3.03%
$ 819,849 $ 55,547
Dec 15, 1 PM $ 0.0₈145
-0.07%
$ 845,455 $ 55,223
Dec 15, 12 PM $ 0.0₈146
+0.07%
$ 846,010 $ 55,439
Dec 15, 11 AM $ 0.0₈146
-0.47%
$ 849,338 $ 55,359
Dec 15, 10 AM $ 0.0₈147
+1.41%
$ 853,325 $ 55,315
Dec 15, 9 AM $ 0.0₈145
-0.07%
$ 841,492 $ 54,970
Dec 15, 8 AM $ 0.0₈145
-0.07%
$ 841,493 $ 55,522
Dec 15, 7 AM $ 0.0₈145
+0.00%
$ 842,046 $ 54,784
Dec 15, 6 AM $ 0.0₈145
+0.69%
$ 842,047 $ 54,915
Dec 15, 5 AM $ 0.0₈144
-0.67%
$ 836,288 $ 55,061
Dec 15, 4 AM $ 0.0₈145
+0.26%
$ 841,942 $ 55,272
Dec 15, 3 AM $ 0.0₈144
+0.00%
$ 839,723 $ 55,160
Dec 15, 2 AM $ 0.0₈144
+1.24%
$ 839,749 $ 54,942
Dec 15, 1 AM $ 0.0₈143
-0.07%
$ 830,001 $ 54,246
Dec 15, 12 AM $ 0.0₈143
+0.83%
$ 829,447 $ 54,075
Dec 14, 11 PM $ 0.0₈141
-1.30%
$ 822,050 $ 54,192
Dec 14, 10 PM $ 0.0₈143
-0.46%
$ 832,836 $ 54,516
Dec 14, 9 PM $ 0.0₈144
+0.43%
$ 835,575 $ 55,194
Dec 14, 8 PM $ 0.0₈143
+0.13%
$ 831,998 $ 55,554
Dec 14, 7 PM $ 0.0₈143
+0.06%
$ 831,443 $ 56,407
Dec 14, 6 PM $ 0.0₈143
-0.06%
$ 830,937 $ 56,393
Dec 14, 5 PM $ 0.0₈143
-0.41%
$ 831,442 $ 55,492
Dec 14, 4 PM $ 0.0₈144
+0.41%
$ 834,829 $ 55,535
Dec 14, 3 PM $ 0.0₈143
-0.07%
$ 831,443 $ 55,642
Dec 14, 2 PM $ 0.0₈143
-0.54%
$ 831,999 $ 55,653
Dec 14, 1 PM $ 0.0₈144
+0.00%
$ 835,391 $ 56,308
Dec 14, 12 PM $ 0.0₈144
+0.26%
$ 838,144 $ 56,241
Dec 14, 11 AM $ 0.0₈144
+0.07%
$ 836,488 $ 56,254
Dec 14, 10 AM $ 0.0₈144
-0.13%
$ 836,482 $ 56,194
Dec 14, 9 AM $ 0.0₈144
-0.40%
$ 835,906 $ 56,671
Dec 14, 8 AM $ 0.0₈144
+0.13%
$ 839,818 $ 56,507
Dec 14, 7 AM $ 0.0₈144
+0.07%
$ 839,819 $ 56,608
Dec 14, 6 AM $ 0.0₈144
+0.13%
$ 839,803 $ 57,389
Dec 14, 5 AM $ 0.0₈144
-0.06%
$ 838,719 $ 57,712
Dec 14, 4 AM $ 0.0₈144
+0.00%
$ 838,687 $ 57,057
Dec 14, 3 AM $ 0.0₈144
-0.13%
$ 838,687 $ 57,057
Dec 14, 2 AM $ 0.0₈144
+0.07%
$ 838,687 $ 57,062
Dec 14, 1 AM $ 0.0₈144
-0.13%
$ 839,807 $ 57,803
Dec 14, 12 AM $ 0.0₈144
-0.30%
$ 839,805 $ 57,520
Dec 13, 11 PM $ 0.0₈145
+0.00%
$ 841,749 $ 58,303
Dec 13, 10 PM $ 0.0₈145
+0.04%
$ 842,307 $ 57,646
Dec 13, 9 PM $ 0.0₈145
+0.06%
$ 843,122 $ 57,488
Dec 13, 8 PM $ 0.0₈145
+0.24%
$ 842,615 $ 58,147
Dec 13, 7 PM $ 0.0₈145
+0.00%
$ 840,585 $ 58,461