MongCoin Historical Data

MONG Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0₈13
+0.52%
$ 756,136 $ 58,630
Dec 17, 9 PM $ 0.0₈129
-0.38%
$ 752,203 $ 58,981
Dec 17, 8 PM $ 0.0₈13
-1.30%
$ 756,159 $ 59,148
Dec 17, 7 PM $ 0.0₈131
-0.15%
$ 763,899 $ 58,844
Dec 17, 6 PM $ 0.0₈132
+0.07%
$ 765,016 $ 58,651
Dec 17, 5 PM $ 0.0₈132
+0.00%
$ 764,458 $ 58,509
Dec 17, 4 PM $ 0.0₈132
-3.52%
$ 764,460 $ 57,955
Dec 17, 3 PM $ 0.0₈136
-0.29%
$ 791,757 $ 58,464
Dec 17, 2 PM $ 0.0₈136
+0.47%
$ 789,598 $ 58,544
Dec 17, 1 PM $ 0.0₈135
-1.61%
$ 785,868 $ 58,253
Dec 17, 12 PM $ 0.0₈137
-0.07%
$ 798,172 $ 58,586
Dec 17, 11 AM $ 0.0₈137
+0.00%
$ 798,726 $ 58,723
Dec 17, 10 AM $ 0.0₈138
+0.14%
$ 799,284 $ 57,852
Dec 17, 9 AM $ 0.0₈137
+1.06%
$ 798,167 $ 58,223
Dec 17, 8 AM $ 0.0₈136
+0.00%
$ 789,757 $ 57,127
Dec 17, 7 AM $ 0.0₈136
-0.07%
$ 789,758 $ 56,982
Dec 17, 6 AM $ 0.0₈136
-0.07%
$ 789,757 $ 57,106
Dec 17, 5 AM $ 0.0₈136
+0.07%
$ 790,320 $ 56,476
Dec 17, 4 AM $ 0.0₈136
-0.07%
$ 789,762 $ 56,544
Dec 17, 3 AM $ 0.0₈136
-0.07%
$ 789,734 $ 56,961
Dec 17, 2 AM $ 0.0₈136
-1.40%
$ 790,320 $ 56,420
Dec 17, 1 AM $ 0.0₈138
+1.49%
$ 801,008 $ 56,199
Dec 17, 12 AM $ 0.0₈136
-0.21%
$ 790,324 $ 56,789
Dec 16, 11 PM $ 0.0₈136
-0.49%
$ 791,447 $ 56,518
Dec 16, 10 PM $ 0.0₈137
-0.14%
$ 795,922 $ 56,180
Dec 16, 9 PM $ 0.0₈137
+0.07%
$ 795,367 $ 56,286
Dec 16, 8 PM $ 0.0₈137
+0.00%
$ 794,814 $ 56,063
Dec 16, 7 PM $ 0.0₈137
+0.00%
$ 795,341 $ 56,051
Dec 16, 6 PM $ 0.0₈137
+0.00%
$ 795,368 $ 56,157
Dec 16, 5 PM $ 0.0₈137
+0.03%
$ 795,369 $ 55,873
Dec 16, 4 PM $ 0.0₈137
-0.43%
$ 795,136 $ 56,210
Dec 16, 3 PM $ 0.0₈137
+1.15%
$ 798,590 $ 55,480
Dec 16, 2 PM $ 0.0₈136
-0.57%
$ 788,977 $ 55,255
Dec 16, 1 PM $ 0.0₈137
+0.07%
$ 795,684 $ 55,286
Dec 16, 12 PM $ 0.0₈137
-0.05%
$ 795,684 $ 54,890
Dec 16, 11 AM $ 0.0₈137
+0.26%
$ 794,996 $ 54,996
Dec 16, 10 AM $ 0.0₈136
+0.35%
$ 792,916 $ 55,708
Dec 16, 9 AM $ 0.0₈136
+0.07%
$ 790,694 $ 56,024
Dec 16, 8 AM $ 0.0₈136
+0.14%
$ 790,727 $ 55,719
Dec 16, 7 AM $ 0.0₈136
-0.49%
$ 789,606 $ 56,461
Dec 16, 6 AM $ 0.0₈137
+0.07%
$ 793,495 $ 56,067
Dec 16, 5 AM $ 0.0₈137
+0.07%
$ 794,050 $ 56,042
Dec 16, 4 AM $ 0.0₈137
-0.07%
$ 793,498 $ 55,897
Dec 16, 3 AM $ 0.0₈137
-0.90%
$ 794,050 $ 56,063
Dec 16, 2 AM $ 0.0₈138
-0.69%
$ 801,258 $ 56,301
Dec 16, 1 AM $ 0.0₈139
+0.00%
$ 806,858 $ 56,494
Dec 16, 12 AM $ 0.0₈139
-0.07%
$ 806,857 $ 56,300
Dec 15, 11 PM $ 0.0₈139
+1.97%
$ 806,857 $ 55,794
Dec 15, 10 PM $ 0.0₈136
+0.00%
$ 791,810 $ 55,791
Dec 15, 9 PM $ 0.0₈136
+0.06%
$ 791,234 $ 55,383