MongCoin Historical Data

MONG Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.0₈134
+0.17%
$ 778,364 $ 71,352
Dec 19, 11 PM $ 0.0₈134
-0.06%
$ 776,581 $ 71,361
Dec 19, 10 PM $ 0.0₈134
+0.64%
$ 776,579 $ 70,997
Dec 19, 9 PM $ 0.0₈133
-0.20%
$ 771,666 $ 70,342
Dec 19, 8 PM $ 0.0₈133
-0.63%
$ 773,202 $ 70,463
Dec 19, 7 PM $ 0.0₈134
+0.08%
$ 778,108 $ 70,782
Dec 19, 6 PM $ 0.0₈134
-0.85%
$ 777,494 $ 70,904
Dec 19, 5 PM $ 0.0₈135
-0.26%
$ 784,166 $ 70,888
Dec 19, 4 PM $ 0.0₈135
-0.24%
$ 787,152 $ 71,117
Dec 19, 3 PM $ 0.0₈136
+2.39%
$ 789,035 $ 70,227
Dec 19, 2 PM $ 0.0₈133
+0.15%
$ 771,513 $ 70,660
Dec 19, 1 PM $ 0.0₈133
+0.06%
$ 771,268 $ 70,919
Dec 19, 12 PM $ 0.0₈133
+0.09%
$ 770,811 $ 71,448
Dec 19, 11 AM $ 0.0₈133
-0.05%
$ 770,108 $ 71,159
Dec 19, 10 AM $ 0.0₈133
+0.00%
$ 770,522 $ 71,390
Dec 19, 9 AM $ 0.0₈133
-0.58%
$ 771,023 $ 70,921
Dec 19, 8 AM $ 0.0₈133
+0.28%
$ 775,005 $ 69,640
Dec 19, 7 AM $ 0.0₈133
-0.07%
$ 772,828 $ 69,002
Dec 19, 6 AM $ 0.0₈133
+0.61%
$ 772,534 $ 68,629
Dec 19, 5 AM $ 0.0₈132
-0.29%
$ 767,815 $ 68,977
Dec 19, 4 AM $ 0.0₈132
+0.21%
$ 770,082 $ 69,772
Dec 19, 3 AM $ 0.0₈132
+1.02%
$ 769,353 $ 69,777
Dec 19, 2 AM $ 0.0₈131
+1.40%
$ 761,565 $ 70,175
Dec 19, 1 AM $ 0.0₈129
-0.82%
$ 751,079 $ 69,765
Dec 19, 12 AM $ 0.0₈13
+0.06%
$ 758,200 $ 69,744
Dec 18, 11 PM $ 0.0₈13
-0.13%
$ 757,739 $ 69,732
Dec 18, 10 PM $ 0.0₈13
+0.23%
$ 758,238 $ 70,539
Dec 18, 9 PM $ 0.0₈13
+0.04%
$ 756,474 $ 70,414
Dec 18, 8 PM $ 0.0₈13
-0.02%
$ 756,910 $ 70,417
Dec 18, 7 PM $ 0.0₈13
-2.44%
$ 756,608 $ 70,533
Dec 18, 6 PM $ 0.0₈133
+0.08%
$ 775,264 $ 70,321
Dec 18, 5 PM $ 0.0₈133
-2.57%
$ 774,664 $ 69,962
Dec 18, 4 PM $ 0.0₈137
+0.10%
$ 795,077 $ 69,387
Dec 18, 3 PM $ 0.0₈137
+0.92%
$ 795,494 $ 69,325
Dec 18, 2 PM $ 0.0₈136
-0.63%
$ 788,228 $ 69,217
Dec 18, 1 PM $ 0.0₈137
+4.64%
$ 794,171 $ 69,533
Dec 18, 12 PM $ 0.0₈131
-0.49%
$ 759,873 $ 68,854
Dec 18, 11 AM $ 0.0₈131
+0.14%
$ 763,155 $ 69,394
Dec 18, 10 AM $ 0.0₈131
+0.98%
$ 762,971 $ 69,940
Dec 18, 9 AM $ 0.0₈13
+0.09%
$ 756,021 $ 69,308
Dec 18, 8 AM $ 0.0₈13
-0.05%
$ 756,228 $ 71,071
Dec 18, 7 AM $ 0.0₈13
+0.15%
$ 756,125 $ 71,361
Dec 18, 6 AM $ 0.0₈13
+0.00%
$ 755,578 $ 58,570
Dec 18, 5 AM $ 0.0₈13
-0.07%
$ 754,462 $ 58,594
Dec 18, 4 AM $ 0.0₈13
+0.30%
$ 755,020 $ 58,265
Dec 18, 3 AM $ 0.0₈13
-1.06%
$ 752,740 $ 58,220
Dec 18, 2 AM $ 0.0₈131
+0.61%
$ 760,786 $ 58,379
Dec 18, 1 AM $ 0.0₈13
+0.00%
$ 757,276 $ 58,462
Dec 18, 12 AM $ 0.0₈13
+0.07%
$ 756,717 $ 58,485
Dec 17, 11 PM $ 0.0₈13
+0.08%
$ 756,717 $ 58,548