MongCoin Historical Data

MONG Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₈135
-0.38%
$ 783,053 $ 68,049
Dec 22, 1 AM $ 0.0₈135
+0.84%
$ 786,518 $ 68,409
Dec 22, 12 AM $ 0.0₈134
-1.06%
$ 779,975 $ 68,290
Dec 21, 11 PM $ 0.0₈136
+0.21%
$ 788,313 $ 68,250
Dec 21, 10 PM $ 0.0₈135
-0.10%
$ 786,687 $ 67,790
Dec 21, 9 PM $ 0.0₈135
+0.24%
$ 787,459 $ 68,258
Dec 21, 8 PM $ 0.0₈135
-0.12%
$ 785,559 $ 68,714
Dec 21, 7 PM $ 0.0₈135
+1.16%
$ 786,536 $ 68,423
Dec 21, 6 PM $ 0.0₈134
-0.33%
$ 777,495 $ 69,237
Dec 21, 5 PM $ 0.0₈134
-0.16%
$ 780,062 $ 69,857
Dec 21, 4 PM $ 0.0₈134
+0.59%
$ 781,283 $ 69,982
Dec 21, 3 PM $ 0.0₈134
-0.04%
$ 776,716 $ 70,388
Dec 21, 2 PM $ 0.0₈134
+0.48%
$ 777,000 $ 70,711
Dec 21, 1 PM $ 0.0₈133
-1.12%
$ 773,320 $ 71,127
Dec 21, 12 PM $ 0.0₈135
+0.40%
$ 782,088 $ 70,537
Dec 21, 11 AM $ 0.0₈134
-0.17%
$ 778,956 $ 70,422
Dec 21, 10 AM $ 0.0₈134
-0.19%
$ 779,341 $ 70,445
Dec 21, 9 AM $ 0.0₈134
+0.68%
$ 780,859 $ 70,742
Dec 21, 8 AM $ 0.0₈134
-0.01%
$ 775,983 $ 70,646
Dec 21, 7 AM $ 0.0₈134
+0.33%
$ 776,072 $ 70,293
Dec 21, 6 AM $ 0.0₈133
+0.42%
$ 776,596 $ 69,593
Dec 21, 5 AM $ 0.0₈133
+0.16%
$ 771,975 $ 69,443
Dec 21, 4 AM $ 0.0₈132
-0.58%
$ 769,973 $ 70,276
Dec 21, 3 AM $ 0.0₈133
+0.36%
$ 774,495 $ 71,065
Dec 21, 2 AM $ 0.0₈133
-0.04%
$ 771,749 $ 71,234
Dec 21, 1 AM $ 0.0₈133
-0.52%
$ 772,057 $ 70,749
Dec 21, 12 AM $ 0.0₈134
+0.30%
$ 776,109 $ 70,969
Dec 20, 11 PM $ 0.0₈133
+0.20%
$ 773,391 $ 71,210
Dec 20, 10 PM $ 0.0₈133
-0.36%
$ 772,233 $ 70,912
Dec 20, 9 PM $ 0.0₈133
-0.18%
$ 775,012 $ 70,491
Dec 20, 8 PM $ 0.0₈134
+0.97%
$ 776,392 $ 70,328
Dec 20, 7 PM $ 0.0₈132
-0.50%
$ 768,945 $ 70,495
Dec 20, 6 PM $ 0.0₈133
+0.06%
$ 773,092 $ 69,982
Dec 20, 5 PM $ 0.0₈133
+0.15%
$ 772,616 $ 70,428
Dec 20, 4 PM $ 0.0₈133
+0.40%
$ 771,839 $ 70,771
Dec 20, 3 PM $ 0.0₈132
-0.77%
$ 768,775 $ 71,885
Dec 20, 2 PM $ 0.0₈133
+0.57%
$ 775,151 $ 71,481
Dec 20, 1 PM $ 0.0₈133
-1.14%
$ 770,727 $ 71,179
Dec 20, 12 PM $ 0.0₈134
+0.16%
$ 778,721 $ 71,385
Dec 20, 11 AM $ 0.0₈134
-0.11%
$ 777,447 $ 71,460
Dec 20, 10 AM $ 0.0₈134
-0.11%
$ 778,720 $ 70,966
Dec 20, 9 AM $ 0.0₈134
+0.61%
$ 779,132 $ 71,288
Dec 20, 8 AM $ 0.0₈133
+0.04%
$ 774,385 $ 72,141
Dec 20, 7 AM $ 0.0₈133
+0.10%
$ 774,059 $ 72,650
Dec 20, 6 AM $ 0.0₈133
-0.12%
$ 772,797 $ 72,889
Dec 20, 5 AM $ 0.0₈133
+0.02%
$ 773,723 $ 72,581
Dec 20, 4 AM $ 0.0₈133
-0.30%
$ 773,101 $ 71,983
Dec 20, 3 AM $ 0.0₈133
+0.04%
$ 774,996 $ 71,039
Dec 20, 2 AM $ 0.0₈133
-0.46%
$ 774,695 $ 70,712
Dec 20, 1 AM $ 0.0₈134
-0.07%
$ 777,040 $ 71,441