MongCoin Historical Data

MONG Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0₈131
-0.09%
$ 763,192 $ 69,694
Dec 24, 3 AM $ 0.0₈131
-0.06%
$ 764,792 $ 69,966
Dec 24, 2 AM $ 0.0₈132
+0.61%
$ 764,350 $ 70,126
Dec 24, 1 AM $ 0.0₈131
+0.10%
$ 759,741 $ 70,787
Dec 24, 12 AM $ 0.0₈131
+0.51%
$ 758,994 $ 71,275
Dec 23, 11 PM $ 0.0₈13
-0.65%
$ 755,079 $ 70,942
Dec 23, 10 PM $ 0.0₈131
+0.36%
$ 760,907 $ 70,444
Dec 23, 9 PM $ 0.0₈13
+0.00%
$ 758,172 $ 70,843
Dec 23, 8 PM $ 0.0₈13
+1.07%
$ 757,720 $ 70,782
Dec 23, 7 PM $ 0.0₈129
-0.59%
$ 749,674 $ 69,963
Dec 23, 6 PM $ 0.0₈13
-0.21%
$ 753,708 $ 69,758
Dec 23, 5 PM $ 0.0₈13
-0.08%
$ 755,256 $ 69,708
Dec 23, 4 PM $ 0.0₈13
-2.58%
$ 755,895 $ 70,010
Dec 23, 3 PM $ 0.0₈134
-0.93%
$ 775,941 $ 69,306
Dec 23, 2 PM $ 0.0₈135
+0.12%
$ 783,204 $ 69,857
Dec 23, 1 PM $ 0.0₈135
-0.12%
$ 782,266 $ 70,336
Dec 23, 12 PM $ 0.0₈135
+0.00%
$ 783,203 $ 69,922
Dec 23, 11 AM $ 0.0₈135
+0.00%
$ 783,198 $ 70,186
Dec 23, 10 AM $ 0.0₈135
+0.03%
$ 783,281 $ 70,514
Dec 23, 9 AM $ 0.0₈135
-0.08%
$ 783,032 $ 70,302
Dec 23, 8 AM $ 0.0₈135
+0.02%
$ 783,659 $ 70,116
Dec 23, 7 AM $ 0.0₈135
-0.02%
$ 785,361 $ 71,135
Dec 23, 6 AM $ 0.0₈135
-0.37%
$ 785,551 $ 72,329
Dec 23, 5 AM $ 0.0₈136
-2.71%
$ 788,457 $ 72,235
Dec 23, 4 AM $ 0.0₈14
-0.07%
$ 811,373 $ 72,978
Dec 23, 3 AM $ 0.0₈14
-0.11%
$ 811,449 $ 72,137
Dec 23, 2 AM $ 0.0₈14
+0.65%
$ 812,738 $ 72,961
Dec 23, 1 AM $ 0.0₈139
+2.33%
$ 807,323 $ 72,119
Dec 23, 12 AM $ 0.0₈136
+0.88%
$ 789,381 $ 71,464
Dec 22, 11 PM $ 0.0₈135
-0.11%
$ 783,713 $ 71,936
Dec 22, 10 PM $ 0.0₈135
+0.63%
$ 782,938 $ 72,544
Dec 22, 9 PM $ 0.0₈134
+0.10%
$ 778,074 $ 72,434
Dec 22, 8 PM $ 0.0₈134
-0.54%
$ 777,273 $ 72,258
Dec 22, 7 PM $ 0.0₈134
-0.94%
$ 781,515 $ 73,095
Dec 22, 6 PM $ 0.0₈136
-0.12%
$ 788,910 $ 72,855
Dec 22, 5 PM $ 0.0₈136
+0.17%
$ 789,840 $ 72,117
Dec 22, 4 PM $ 0.0₈136
-0.08%
$ 788,517 $ 71,593
Dec 22, 3 PM $ 0.0₈136
-1.33%
$ 789,158 $ 70,595
Dec 22, 2 PM $ 0.0₈138
+0.54%
$ 799,373 $ 70,385
Dec 22, 1 PM $ 0.0₈137
-0.05%
$ 795,480 $ 69,784
Dec 22, 12 PM $ 0.0₈137
+0.28%
$ 795,847 $ 70,212
Dec 22, 11 AM $ 0.0₈136
+0.00%
$ 793,188 $ 69,913
Dec 22, 10 AM $ 0.0₈136
-0.01%
$ 793,186 $ 69,431
Dec 22, 9 AM $ 0.0₈136
+0.51%
$ 792,824 $ 69,377
Dec 22, 8 AM $ 0.0₈136
+0.22%
$ 788,686 $ 69,379
Dec 22, 7 AM $ 0.0₈135
-0.77%
$ 786,665 $ 69,155
Dec 22, 6 AM $ 0.0₈136
+0.39%
$ 792,791 $ 69,158
Dec 22, 5 AM $ 0.0₈136
+0.04%
$ 789,742 $ 69,450
Dec 22, 4 AM $ 0.0₈136
+0.54%
$ 788,521 $ 68,643
Dec 22, 3 AM $ 0.0₈135
+0.15%
$ 783,849 $ 68,845