MongCoin Historical Data

MONG Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0₈134
+1.54%
$ 778,702 $ 69,891
Dec 26, 5 AM $ 0.0₈132
-0.14%
$ 766,593 $ 69,693
Dec 26, 4 AM $ 0.0₈132
+0.24%
$ 767,707 $ 69,757
Dec 26, 3 AM $ 0.0₈132
+0.91%
$ 766,251 $ 70,344
Dec 26, 2 AM $ 0.0₈131
+0.33%
$ 759,372 $ 70,319
Dec 26, 1 AM $ 0.0₈13
+0.06%
$ 756,557 $ 70,779
Dec 26, 12 AM $ 0.0₈13
+0.03%
$ 756,371 $ 70,721
Dec 25, 11 PM $ 0.0₈13
+0.19%
$ 755,783 $ 71,550
Dec 25, 10 PM $ 0.0₈13
-0.40%
$ 754,343 $ 71,740
Dec 25, 9 PM $ 0.0₈13
+0.14%
$ 757,334 $ 72,306
Dec 25, 8 PM $ 0.0₈13
-0.14%
$ 757,314 $ 72,538
Dec 25, 7 PM $ 0.0₈13
+0.11%
$ 757,239 $ 72,080
Dec 25, 6 PM $ 0.0₈13
-0.36%
$ 756,403 $ 71,312
Dec 25, 5 PM $ 0.0₈131
+0.00%
$ 759,111 $ 71,668
Dec 25, 4 PM $ 0.0₈131
-0.16%
$ 759,111 $ 71,407
Dec 25, 3 PM $ 0.0₈131
+1.59%
$ 760,339 $ 71,528
Dec 25, 2 PM $ 0.0₈129
-0.03%
$ 748,428 $ 71,744
Dec 25, 1 PM $ 0.0₈129
+0.07%
$ 748,630 $ 71,830
Dec 25, 12 PM $ 0.0₈129
+0.06%
$ 748,113 $ 71,725
Dec 25, 11 AM $ 0.0₈129
+0.06%
$ 747,654 $ 71,804
Dec 25, 10 AM $ 0.0₈129
-0.40%
$ 747,187 $ 71,618
Dec 25, 9 AM $ 0.0₈129
-0.07%
$ 750,164 $ 70,518
Dec 25, 8 AM $ 0.0₈129
-0.18%
$ 750,360 $ 70,793
Dec 25, 7 AM $ 0.0₈129
-0.47%
$ 752,051 $ 70,580
Dec 25, 6 AM $ 0.0₈13
-0.77%
$ 757,359 $ 70,481
Dec 25, 5 AM $ 0.0₈131
-0.13%
$ 761,437 $ 70,694
Dec 25, 4 AM $ 0.0₈131
-0.17%
$ 762,023 $ 70,068
Dec 25, 3 AM $ 0.0₈131
-0.43%
$ 763,331 $ 69,984
Dec 25, 2 AM $ 0.0₈132
-0.07%
$ 766,624 $ 70,125
Dec 25, 1 AM $ 0.0₈132
+0.16%
$ 766,693 $ 69,982
Dec 25, 12 AM $ 0.0₈132
+1.21%
$ 765,466 $ 69,711
Dec 24, 11 PM $ 0.0₈13
+0.87%
$ 755,873 $ 69,370
Dec 24, 10 PM $ 0.0₈129
-0.04%
$ 749,847 $ 69,817
Dec 24, 9 PM $ 0.0₈129
+0.03%
$ 750,136 $ 69,145
Dec 24, 8 PM $ 0.0₈129
+0.04%
$ 749,471 $ 69,224
Dec 24, 7 PM $ 0.0₈129
-0.16%
$ 749,159 $ 69,753
Dec 24, 6 PM $ 0.0₈129
-0.06%
$ 749,465 $ 70,174
Dec 24, 5 PM $ 0.0₈129
+0.55%
$ 749,932 $ 70,391
Dec 24, 4 PM $ 0.0₈128
+0.03%
$ 745,813 $ 70,819
Dec 24, 3 PM $ 0.0₈128
+0.06%
$ 745,124 $ 71,687
Dec 24, 2 PM $ 0.0₈128
-1.05%
$ 745,586 $ 71,016
Dec 24, 1 PM $ 0.0₈13
+0.00%
$ 753,069 $ 70,753
Dec 24, 12 PM $ 0.0₈13
-0.04%
$ 753,405 $ 71,079
Dec 24, 11 AM $ 0.0₈13
+0.16%
$ 753,397 $ 70,787
Dec 24, 10 AM $ 0.0₈129
-0.10%
$ 752,485 $ 70,484
Dec 24, 9 AM $ 0.0₈13
-0.06%
$ 752,940 $ 71,192
Dec 24, 8 AM $ 0.0₈13
+0.12%
$ 753,718 $ 70,768
Dec 24, 7 AM $ 0.0₈13
+0.10%
$ 753,710 $ 70,399
Dec 24, 6 AM $ 0.0₈13
-0.01%
$ 753,260 $ 69,908
Dec 24, 5 AM $ 0.0₈13
-1.33%
$ 753,349 $ 69,887