MongCoin Historical Data

MONG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0₈23
-0.04%
$ 1.34 million $ 75
Apr 8, 7 AM $ 0.0₈23
-0.03%
$ 1.34 million $ 75
Apr 8, 12 AM $ 0.0₈136
+0.05%
$ 791,863 $ 23
Apr 7, 11 PM $ 0.0₈136
-0.03%
$ 791,491 $ 23
Apr 7, 10 PM $ 0.0₈136
+0.00%
$ 791,725 $ 23
Apr 7, 4 PM $ 0.0₈23
-0.04%
$ 1.34 million $ 10
Apr 4, 11 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 10
Apr 4, 10 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 10
Apr 4, 9 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 10
Apr 4, 8 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 10
Apr 4, 7 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 6 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 5 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 4 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 3 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 2 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 4, 1 AM $ 0.0₈232
-0.10%
$ 1.35 million $ 270
Apr 4, 12 AM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 3, 11 PM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 3, 10 PM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 3, 9 PM $ 0.0₈232
-0.01%
$ 1.35 million $ 270
Apr 3, 8 PM $ 0.0₈232
-0.04%
$ 1.35 million $ 270
Apr 3, 7 PM $ 0.0₈232
+0.00%
$ 1.35 million $ 270
Apr 3, 6 PM $ 0.0₈232
+0.01%
$ 1.35 million $ 270
Apr 3, 5 PM $ 0.0₈232
-0.01%
$ 1.35 million $ 270
Apr 3, 4 PM $ 0.0₈232
+0.11%
$ 1.35 million $ 270
Apr 3, 3 PM $ 0.0₈232
-0.03%
$ 1.35 million $ 270
Apr 3, 2 PM $ 0.0₈232
-0.01%
$ 1.35 million $ 270
Apr 3, 8 AM $ 0.0₈281
+0.02%
$ 1.64 million $ 912
Apr 3, 7 AM $ 0.0₈281
-0.03%
$ 1.63 million $ 20
Apr 3, 6 AM $ 0.0₈281
+0.01%
$ 1.64 million $ 20
Apr 3, 5 AM $ 0.0₈281
+0.01%
$ 1.64 million $ 20
Apr 3, 4 AM $ 0.0₈281
+0.02%
$ 1.64 million $ 20
Apr 3, 3 AM $ 0.0₈281
-0.03%
$ 1.63 million $ 20
Apr 3, 2 AM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 3, 1 AM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 3, 12 AM $ 0.0₈281
+0.01%
$ 1.64 million $ 20
Apr 2, 11 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 20
Apr 2, 10 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 27
Apr 2, 9 PM $ 0.0₈281
+0.02%
$ 1.64 million $ 36
Apr 2, 8 PM $ 0.0₈281
+0.11%
$ 1.63 million $ 36
Apr 2, 7 PM $ 0.0₈281
-0.09%
$ 1.63 million $ 36
Apr 2, 6 PM $ 0.0₈281
-0.03%
$ 1.63 million $ 36
Apr 2, 5 PM $ 0.0₈281
+0.00%
$ 1.64 million $ 36
Apr 2, 10 AM $ 0.0₉844
-0.08%
$ 490,385 $ 16
Apr 2, 9 AM $ 0.0₉844
-0.10%
$ 490,755 $ 16
Apr 2, 8 AM $ 0.0₉845
-0.01%
$ 491,240 $ 16
Apr 2, 7 AM $ 0.0₉845
-0.04%
$ 491,307 $ 16
Apr 2, 6 AM $ 0.0₉846
-0.02%
$ 491,507 $ 16
Apr 2, 5 AM $ 0.0₉846
+0.01%
$ 491,620 $ 16