MongCoin Historical Data

MONG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₈131
-0.85%
$ 760,932 $ 68,498
Dec 28, 7 AM $ 0.0₈132
+0.10%
$ 766,979 $ 68,447
Dec 28, 6 AM $ 0.0₈132
+0.19%
$ 766,651 $ 67,607
Dec 28, 5 AM $ 0.0₈132
-0.35%
$ 765,234 $ 68,784
Dec 28, 4 AM $ 0.0₈132
+0.06%
$ 767,922 $ 68,241
Dec 28, 3 AM $ 0.0₈132
-0.17%
$ 767,497 $ 67,610
Dec 28, 2 AM $ 0.0₈132
+0.06%
$ 768,813 $ 66,940
Dec 28, 1 AM $ 0.0₈132
+0.19%
$ 767,958 $ 67,120
Dec 28, 12 AM $ 0.0₈132
-0.02%
$ 767,786 $ 66,997
Dec 27, 11 PM $ 0.0₈132
+0.00%
$ 767,960 $ 66,905
Dec 27, 10 PM $ 0.0₈132
-0.37%
$ 768,366 $ 67,571
Dec 27, 9 PM $ 0.0₈133
-0.25%
$ 770,268 $ 68,824
Dec 27, 8 PM $ 0.0₈133
-0.06%
$ 772,722 $ 69,868
Dec 27, 7 PM $ 0.0₈133
+0.50%
$ 772,239 $ 69,341
Dec 27, 6 PM $ 0.0₈133
+2.56%
$ 770,262 $ 68,809
Dec 27, 5 PM $ 0.0₈129
+0.45%
$ 751,511 $ 68,217
Dec 27, 4 PM $ 0.0₈129
-0.12%
$ 748,114 $ 68,121
Dec 27, 3 PM $ 0.0₈129
-1.29%
$ 749,482 $ 68,286
Dec 27, 2 PM $ 0.0₈131
+0.09%
$ 759,239 $ 68,905
Dec 27, 1 PM $ 0.0₈131
+0.25%
$ 758,535 $ 69,119
Dec 27, 12 PM $ 0.0₈13
+0.32%
$ 757,128 $ 69,585
Dec 27, 11 AM $ 0.0₈13
+0.00%
$ 754,738 $ 69,082
Dec 27, 10 AM $ 0.0₈13
+1.33%
$ 754,725 $ 68,876
Dec 27, 9 AM $ 0.0₈128
-0.08%
$ 744,842 $ 68,425
Dec 27, 8 AM $ 0.0₈128
+0.02%
$ 745,450 $ 68,689
Dec 27, 7 AM $ 0.0₈128
-0.02%
$ 745,304 $ 68,645
Dec 27, 6 AM $ 0.0₈128
+0.06%
$ 744,987 $ 69,640
Dec 27, 5 AM $ 0.0₈128
-0.04%
$ 744,985 $ 69,108
Dec 27, 4 AM $ 0.0₈128
+0.06%
$ 745,309 $ 70,093
Dec 27, 3 AM $ 0.0₈128
-0.06%
$ 744,878 $ 70,111
Dec 27, 2 AM $ 0.0₈128
+0.06%
$ 745,310 $ 69,946
Dec 27, 1 AM $ 0.0₈128
+0.18%
$ 744,857 $ 69,716
Dec 27, 12 AM $ 0.0₈128
-0.12%
$ 743,515 $ 69,998
Dec 26, 11 PM $ 0.0₈128
+0.52%
$ 743,515 $ 69,921
Dec 26, 10 PM $ 0.0₈127
-0.22%
$ 740,560 $ 69,413
Dec 26, 9 PM $ 0.0₈128
-0.16%
$ 743,095 $ 68,550
Dec 26, 8 PM $ 0.0₈128
+0.12%
$ 743,418 $ 67,989
Dec 26, 7 PM $ 0.0₈128
-0.08%
$ 742,527 $ 68,632
Dec 26, 6 PM $ 0.0₈128
-0.01%
$ 742,987 $ 69,431
Dec 26, 5 PM $ 0.0₈128
+0.78%
$ 743,195 $ 69,821
Dec 26, 4 PM $ 0.0₈127
-1.72%
$ 737,869 $ 69,682
Dec 26, 3 PM $ 0.0₈129
-1.51%
$ 751,249 $ 69,548
Dec 26, 2 PM $ 0.0₈131
+0.09%
$ 762,329 $ 69,361
Dec 26, 1 PM $ 0.0₈131
+0.92%
$ 761,631 $ 68,810
Dec 26, 12 PM $ 0.0₈13
-0.12%
$ 754,712 $ 68,424
Dec 26, 11 AM $ 0.0₈13
+0.10%
$ 755,582 $ 69,220
Dec 26, 10 AM $ 0.0₈13
-1.88%
$ 754,807 $ 69,910
Dec 26, 9 AM $ 0.0₈132
-0.35%
$ 769,286 $ 70,233
Dec 26, 8 AM $ 0.0₈133
-5.95%
$ 771,998 $ 70,181
Dec 26, 7 AM $ 0.0₈141
+5.54%
$ 820,024 $ 70,150