MongCoin Historical Data

MONG Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0₈131
+0.12%
$ 761,336 $ 67,461
Dec 30, 9 AM $ 0.0₈131
-0.06%
$ 760,414 $ 66,722
Dec 30, 8 AM $ 0.0₈131
+1.23%
$ 761,329 $ 67,190
Dec 30, 7 AM $ 0.0₈129
+0.19%
$ 751,151 $ 66,649
Dec 30, 6 AM $ 0.0₈129
-0.54%
$ 750,621 $ 66,979
Dec 30, 5 AM $ 0.0₈13
+0.06%
$ 754,689 $ 67,281
Dec 30, 4 AM $ 0.0₈13
-0.06%
$ 754,232 $ 67,675
Dec 30, 3 AM $ 0.0₈13
+0.00%
$ 754,828 $ 67,413
Dec 30, 2 AM $ 0.0₈13
+0.02%
$ 754,793 $ 68,177
Dec 30, 1 AM $ 0.0₈13
+0.50%
$ 755,040 $ 68,480
Dec 30, 12 AM $ 0.0₈129
+0.00%
$ 752,209 $ 68,638
Dec 29, 11 PM $ 0.0₈129
+0.00%
$ 752,217 $ 68,094
Dec 29, 10 PM $ 0.0₈129
-0.04%
$ 750,877 $ 68,312
Dec 29, 9 PM $ 0.0₈129
-0.01%
$ 751,150 $ 68,686
Dec 29, 8 PM $ 0.0₈129
-0.38%
$ 751,255 $ 68,999
Dec 29, 7 PM $ 0.0₈13
+0.36%
$ 754,148 $ 68,850
Dec 29, 6 PM $ 0.0₈129
-0.80%
$ 751,411 $ 72,655
Dec 29, 5 PM $ 0.0₈13
+0.10%
$ 757,900 $ 71,976
Dec 29, 4 PM $ 0.0₈13
-0.16%
$ 757,179 $ 72,742
Dec 29, 3 PM $ 0.0₈131
+0.11%
$ 759,239 $ 73,175
Dec 29, 2 PM $ 0.0₈13
+0.06%
$ 758,431 $ 72,410
Dec 29, 1 PM $ 0.0₈13
-1.17%
$ 757,993 $ 72,778
Dec 29, 12 PM $ 0.0₈132
-0.81%
$ 766,958 $ 72,165
Dec 29, 11 AM $ 0.0₈133
-0.10%
$ 773,230 $ 71,975
Dec 29, 10 AM $ 0.0₈133
+0.33%
$ 773,541 $ 71,278
Dec 29, 9 AM $ 0.0₈133
-0.06%
$ 772,736 $ 71,970
Dec 29, 8 AM $ 0.0₈133
-0.05%
$ 772,746 $ 72,218
Dec 29, 7 AM $ 0.0₈133
-0.74%
$ 773,116 $ 72,358
Dec 29, 6 AM $ 0.0₈134
+0.00%
$ 778,930 $ 72,523
Dec 29, 5 AM $ 0.0₈134
-0.17%
$ 779,368 $ 72,216
Dec 29, 4 AM $ 0.0₈134
+0.79%
$ 780,159 $ 72,019
Dec 29, 3 AM $ 0.0₈133
+0.47%
$ 773,131 $ 72,635
Dec 29, 2 AM $ 0.0₈132
+1.45%
$ 769,497 $ 73,161
Dec 29, 1 AM $ 0.0₈131
-0.11%
$ 758,492 $ 72,480
Dec 29, 12 AM $ 0.0₈131
+0.23%
$ 759,336 $ 72,507
Dec 28, 11 PM $ 0.0₈13
-0.68%
$ 757,571 $ 72,768
Dec 28, 10 PM $ 0.0₈131
+0.05%
$ 762,731 $ 72,217
Dec 28, 9 PM $ 0.0₈131
-0.17%
$ 762,616 $ 71,389
Dec 28, 8 PM $ 0.0₈131
-1.69%
$ 763,688 $ 70,619
Dec 28, 7 PM $ 0.0₈134
+2.36%
$ 776,777 $ 70,736
Dec 28, 6 PM $ 0.0₈131
-0.01%
$ 758,878 $ 66,829
Dec 28, 5 PM $ 0.0₈131
-0.31%
$ 758,930 $ 67,254
Dec 28, 4 PM $ 0.0₈131
-0.06%
$ 760,851 $ 66,952
Dec 28, 3 PM $ 0.0₈131
-0.06%
$ 761,317 $ 67,079
Dec 28, 2 PM $ 0.0₈131
-0.21%
$ 761,758 $ 67,121
Dec 28, 1 PM $ 0.0₈131
+1.28%
$ 763,348 $ 67,419
Dec 28, 12 PM $ 0.0₈13
-1.45%
$ 753,682 $ 67,722
Dec 28, 11 AM $ 0.0₈132
-0.21%
$ 766,179 $ 68,317
Dec 28, 10 AM $ 0.0₈132
+0.63%
$ 766,874 $ 68,443
Dec 28, 9 AM $ 0.0₈131
+0.21%
$ 762,061 $ 68,898