MongCoin Historical Data

MONG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0₈131
+0.25%
$ 761,773 $ 69,643
Jan 1, 11 AM $ 0.0₈131
-0.15%
$ 759,396 $ 69,096
Jan 1, 10 AM $ 0.0₈131
+0.51%
$ 759,649 $ 68,860
Jan 1, 9 AM $ 0.0₈13
-0.39%
$ 754,789 $ 68,269
Jan 1, 8 AM $ 0.0₈13
+0.15%
$ 756,797 $ 67,528
Jan 1, 7 AM $ 0.0₈13
+0.06%
$ 756,089 $ 67,832
Jan 1, 6 AM $ 0.0₈13
-0.22%
$ 756,099 $ 67,367
Jan 1, 5 AM $ 0.0₈131
-1.14%
$ 758,705 $ 67,072
Jan 1, 4 AM $ 0.0₈132
-0.04%
$ 767,489 $ 67,289
Jan 1, 3 AM $ 0.0₈132
-0.12%
$ 767,801 $ 67,166
Jan 1, 2 AM $ 0.0₈132
+0.10%
$ 767,948 $ 67,263
Jan 1, 1 AM $ 0.0₈132
+0.02%
$ 767,950 $ 67,115
Jan 1, 12 AM $ 0.0₈132
+0.07%
$ 767,787 $ 67,916
Dec 31, 11 PM $ 0.0₈132
+0.15%
$ 767,264 $ 67,508
Dec 31, 10 PM $ 0.0₈132
+0.19%
$ 766,104 $ 67,072
Dec 31, 9 PM $ 0.0₈131
+0.25%
$ 763,762 $ 66,847
Dec 31, 8 PM $ 0.0₈131
+0.36%
$ 761,822 $ 67,261
Dec 31, 7 PM $ 0.0₈131
-0.07%
$ 758,560 $ 67,132
Dec 31, 6 PM $ 0.0₈131
+0.00%
$ 759,065 $ 66,590
Dec 31, 5 PM $ 0.0₈131
-0.01%
$ 759,046 $ 66,976
Dec 31, 4 PM $ 0.0₈131
-1.13%
$ 759,137 $ 67,125
Dec 31, 3 PM $ 0.0₈132
-0.06%
$ 767,799 $ 67,450
Dec 31, 2 PM $ 0.0₈132
+0.40%
$ 768,283 $ 67,177
Dec 31, 1 PM $ 0.0₈132
+0.33%
$ 765,707 $ 67,630
Dec 31, 12 PM $ 0.0₈131
+0.10%
$ 763,199 $ 67,825
Dec 31, 11 AM $ 0.0₈131
+0.22%
$ 762,418 $ 67,720
Dec 31, 10 AM $ 0.0₈131
-0.12%
$ 760,781 $ 68,315
Dec 31, 9 AM $ 0.0₈131
+0.12%
$ 761,677 $ 68,315
Dec 31, 8 AM $ 0.0₈131
-0.06%
$ 761,232 $ 68,320
Dec 31, 7 AM $ 0.0₈131
+0.06%
$ 761,256 $ 68,760
Dec 31, 6 AM $ 0.0₈131
+0.00%
$ 760,804 $ 68,652
Dec 31, 5 AM $ 0.0₈131
+0.18%
$ 761,721 $ 68,410
Dec 31, 4 AM $ 0.0₈131
+0.06%
$ 761,287 $ 68,086
Dec 31, 3 AM $ 0.0₈131
-0.12%
$ 760,836 $ 68,230
Dec 31, 2 AM $ 0.0₈131
+0.12%
$ 761,759 $ 67,374
Dec 31, 1 AM $ 0.0₈131
+0.57%
$ 760,848 $ 67,461
Dec 31, 12 AM $ 0.0₈13
+0.03%
$ 756,557 $ 67,106
Dec 30, 11 PM $ 0.0₈13
+0.00%
$ 756,335 $ 66,823
Dec 30, 10 PM $ 0.0₈13
-0.12%
$ 756,333 $ 67,205
Dec 30, 9 PM $ 0.0₈13
-0.28%
$ 757,230 $ 67,325
Dec 30, 8 PM $ 0.0₈131
+0.22%
$ 759,378 $ 66,745
Dec 30, 7 PM $ 0.0₈13
-0.47%
$ 757,711 $ 66,921
Dec 30, 6 PM $ 0.0₈131
-0.46%
$ 761,767 $ 67,378
Dec 30, 5 PM $ 0.0₈132
-4.03%
$ 764,808 $ 67,377
Dec 30, 4 PM $ 0.0₈137
+4.84%
$ 797,364 $ 67,354
Dec 30, 3 PM $ 0.0₈131
-0.51%
$ 760,080 $ 66,588
Dec 30, 2 PM $ 0.0₈132
+0.26%
$ 764,458 $ 67,156
Dec 30, 1 PM $ 0.0₈131
+0.00%
$ 762,495 $ 66,866
Dec 30, 12 PM $ 0.0₈131
+0.18%
$ 762,496 $ 67,180
Dec 30, 11 AM $ 0.0₈131
-0.02%
$ 761,161 $ 67,220