MongCoin Historical Data

MONG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0₈138
-0.06%
$ 801,608 $ 73,083
Jan 3, 1 PM $ 0.0₈138
-0.11%
$ 802,103 $ 73,597
Jan 3, 12 PM $ 0.0₈138
-0.89%
$ 802,974 $ 73,636
Jan 3, 11 AM $ 0.0₈139
-0.92%
$ 810,164 $ 73,602
Jan 3, 10 AM $ 0.0₈141
+4.32%
$ 817,659 $ 73,588
Jan 3, 9 AM $ 0.0₈135
-0.21%
$ 783,778 $ 71,563
Jan 3, 8 AM $ 0.0₈135
-1.33%
$ 785,416 $ 72,017
Jan 3, 7 AM $ 0.0₈137
-0.32%
$ 795,631 $ 72,183
Jan 3, 6 AM $ 0.0₈137
+0.32%
$ 798,164 $ 71,642
Jan 3, 5 AM $ 0.0₈137
-0.12%
$ 794,661 $ 71,554
Jan 3, 4 AM $ 0.0₈137
+0.14%
$ 795,647 $ 71,696
Jan 3, 3 AM $ 0.0₈137
+0.43%
$ 794,376 $ 72,354
Jan 3, 2 AM $ 0.0₈136
-1.06%
$ 791,111 $ 72,477
Jan 3, 1 AM $ 0.0₈137
-0.11%
$ 799,129 $ 72,480
Jan 3, 12 AM $ 0.0₈138
+1.80%
$ 799,580 $ 72,261
Jan 2, 11 PM $ 0.0₈135
+0.20%
$ 785,888 $ 71,127
Jan 2, 10 PM $ 0.0₈135
-0.67%
$ 784,313 $ 70,576
Jan 2, 9 PM $ 0.0₈136
+0.41%
$ 789,596 $ 70,626
Jan 2, 8 PM $ 0.0₈135
+0.16%
$ 786,341 $ 70,675
Jan 2, 7 PM $ 0.0₈135
+0.03%
$ 785,050 $ 70,471
Jan 2, 6 PM $ 0.0₈135
+0.09%
$ 784,809 $ 70,369
Jan 2, 5 PM $ 0.0₈135
+0.20%
$ 784,076 $ 69,751
Jan 2, 4 PM $ 0.0₈135
-0.15%
$ 787,027 $ 70,150
Jan 2, 3 PM $ 0.0₈135
-0.48%
$ 783,625 $ 70,398
Jan 2, 2 PM $ 0.0₈135
-0.28%
$ 786,963 $ 70,281
Jan 2, 1 PM $ 0.0₈136
+0.11%
$ 789,621 $ 69,636
Jan 2, 12 PM $ 0.0₈136
+0.70%
$ 788,746 $ 69,158
Jan 2, 11 AM $ 0.0₈135
+0.43%
$ 783,742 $ 69,561
Jan 2, 10 AM $ 0.0₈134
+0.00%
$ 780,375 $ 69,050
Jan 2, 9 AM $ 0.0₈134
+0.16%
$ 780,373 $ 69,733
Jan 2, 8 AM $ 0.0₈134
+1.49%
$ 779,156 $ 69,909
Jan 2, 7 AM $ 0.0₈132
+0.18%
$ 767,750 $ 69,539
Jan 2, 6 AM $ 0.0₈132
+0.01%
$ 766,828 $ 70,238
Jan 2, 5 AM $ 0.0₈132
+0.12%
$ 766,732 $ 69,793
Jan 2, 4 AM $ 0.0₈132
+0.19%
$ 765,821 $ 69,815
Jan 2, 3 AM $ 0.0₈132
-0.80%
$ 764,403 $ 69,149
Jan 2, 2 AM $ 0.0₈132
-0.06%
$ 770,072 $ 68,973
Jan 2, 1 AM $ 0.0₈132
-0.12%
$ 770,075 $ 68,887
Jan 2, 12 AM $ 0.0₈133
+0.02%
$ 771,012 $ 68,368
Jan 1, 11 PM $ 0.0₈132
-0.44%
$ 769,914 $ 69,741
Jan 1, 10 PM $ 0.0₈133
+1.69%
$ 773,319 $ 70,337
Jan 1, 9 PM $ 0.0₈131
-0.40%
$ 760,036 $ 70,279
Jan 1, 8 PM $ 0.0₈131
-0.13%
$ 763,515 $ 70,443
Jan 1, 7 PM $ 0.0₈132
+0.12%
$ 765,415 $ 70,411
Jan 1, 6 PM $ 0.0₈132
-0.24%
$ 764,500 $ 70,692
Jan 1, 5 PM $ 0.0₈131
-0.93%
$ 760,937 $ 70,743
Jan 1, 4 PM $ 0.0₈132
+0.31%
$ 768,071 $ 70,378
Jan 1, 3 PM $ 0.0₈132
+0.75%
$ 765,733 $ 70,030
Jan 1, 2 PM $ 0.0₈131
-0.27%
$ 759,544 $ 69,905
Jan 1, 1 PM $ 0.0₈131
-0.02%
$ 762,061 $ 69,564