MongCoin Historical Data

MONG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₈145
+0.47%
$ 840,547 $ 69,161
Jan 5, 3 PM $ 0.0₈144
+0.57%
$ 838,180 $ 69,566
Jan 5, 2 PM $ 0.0₈143
-0.85%
$ 833,465 $ 70,043
Jan 5, 1 PM $ 0.0₈145
-0.84%
$ 841,050 $ 72,225
Jan 5, 12 PM $ 0.0₈146
-0.13%
$ 847,686 $ 72,297
Jan 5, 11 AM $ 0.0₈146
+0.49%
$ 847,377 $ 71,976
Jan 5, 10 AM $ 0.0₈145
-0.01%
$ 844,159 $ 72,185
Jan 5, 9 AM $ 0.0₈145
+1.55%
$ 843,376 $ 71,936
Jan 5, 8 AM $ 0.0₈143
+0.04%
$ 830,507 $ 72,032
Jan 5, 7 AM $ 0.0₈143
-0.09%
$ 830,194 $ 72,948
Jan 5, 6 AM $ 0.0₈143
+0.09%
$ 830,977 $ 73,360
Jan 5, 5 AM $ 0.0₈143
-0.05%
$ 830,236 $ 73,865
Jan 5, 4 AM $ 0.0₈143
-0.22%
$ 830,679 $ 73,873
Jan 5, 3 AM $ 0.0₈143
-0.06%
$ 832,487 $ 74,130
Jan 5, 2 AM $ 0.0₈143
+0.54%
$ 832,066 $ 73,593
Jan 5, 1 AM $ 0.0₈143
+0.59%
$ 828,477 $ 73,652
Jan 5, 12 AM $ 0.0₈142
+1.22%
$ 822,740 $ 73,748
Jan 4, 11 PM $ 0.0₈14
-0.11%
$ 812,799 $ 72,938
Jan 4, 10 PM $ 0.0₈14
+0.33%
$ 813,708 $ 72,600
Jan 4, 9 PM $ 0.0₈14
-0.13%
$ 811,014 $ 73,004
Jan 4, 8 PM $ 0.0₈14
-3.58%
$ 812,062 $ 73,506
Jan 4, 7 PM $ 0.0₈145
+3.08%
$ 842,240 $ 73,473
Jan 4, 6 PM $ 0.0₈141
+1.03%
$ 810,123 $ 73,794
Jan 4, 5 PM $ 0.0₈139
-0.36%
$ 808,801 $ 74,789
Jan 4, 4 PM $ 0.0₈14
+0.49%
$ 811,738 $ 75,934
Jan 4, 3 PM $ 0.0₈139
-0.03%
$ 807,801 $ 75,783
Jan 4, 2 PM $ 0.0₈139
-0.52%
$ 808,068 $ 75,580
Jan 4, 1 PM $ 0.0₈14
+0.35%
$ 812,281 $ 73,813
Jan 4, 12 PM $ 0.0₈139
+0.00%
$ 809,415 $ 73,513
Jan 4, 11 AM $ 0.0₈139
+0.13%
$ 809,375 $ 73,577
Jan 4, 10 AM $ 0.0₈139
-0.32%
$ 808,330 $ 73,900
Jan 4, 9 AM $ 0.0₈14
+0.15%
$ 811,377 $ 75,770
Jan 4, 8 AM $ 0.0₈139
-0.96%
$ 810,147 $ 75,128
Jan 4, 7 AM $ 0.0₈141
+0.01%
$ 818,462 $ 74,373
Jan 4, 6 AM $ 0.0₈141
-0.71%
$ 819,242 $ 73,990
Jan 4, 5 AM $ 0.0₈142
+2.16%
$ -- $ 74,365
Jan 4, 4 AM $ 0.0₈139
+0.17%
$ -- $ 74,328
Jan 4, 3 AM $ 0.0₈139
-0.23%
$ -- $ 73,631
Jan 4, 2 AM $ 0.0₈139
+0.09%
$ -- $ 74,038
Jan 4, 1 AM $ 0.0₈139
+0.25%
$ 807,430 $ 74,367
Jan 4, 12 AM $ 0.0₈139
+0.98%
$ -- $ 74,179
Jan 3, 11 PM $ 0.0₈137
+0.00%
$ 798,443 $ 75,009
Jan 3, 10 PM $ 0.0₈137
+0.00%
$ 798,314 $ 75,129
Jan 3, 9 PM $ 0.0₈137
+0.21%
$ 797,576 $ 75,183
Jan 3, 8 PM $ 0.0₈137
+0.07%
$ 795,898 $ 74,610
Jan 3, 7 PM $ 0.0₈137
+0.16%
$ 795,356 $ 74,857
Jan 3, 6 PM $ 0.0₈137
-4.63%
$ 794,060 $ 74,794
Jan 3, 5 PM $ 0.0₈143
-2.86%
$ 833,072 $ 74,188
Jan 3, 4 PM $ 0.0₈147
+6.88%
$ 852,401 $ 72,970
Jan 3, 3 PM $ 0.0₈138
-0.06%
$ 801,546 $ 72,949