MongCoin Historical Data

MONG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0₈144
-0.44%
$ 838,976 $ 68,309
Jan 7, 5 PM $ 0.0₈145
-0.70%
$ 842,677 $ 68,703
Jan 7, 4 PM $ 0.0₈146
+0.88%
$ 848,605 $ 68,677
Jan 7, 3 PM $ 0.0₈145
-0.23%
$ 842,076 $ 69,377
Jan 7, 2 PM $ 0.0₈145
+0.65%
$ 839,441 $ 69,591
Jan 7, 1 PM $ 0.0₈144
-1.24%
$ 838,530 $ 69,558
Jan 7, 12 PM $ 0.0₈146
+0.27%
$ 849,099 $ 70,006
Jan 7, 11 AM $ 0.0₈146
+0.27%
$ 845,906 $ 70,781
Jan 7, 10 AM $ 0.0₈145
-1.86%
$ 843,653 $ 71,105
Jan 7, 9 AM $ 0.0₈148
+0.29%
$ 859,635 $ 71,126
Jan 7, 8 AM $ 0.0₈147
-0.35%
$ 857,515 $ 70,977
Jan 7, 7 AM $ 0.0₈148
-0.38%
$ 859,291 $ 71,636
Jan 7, 6 AM $ 0.0₈149
-0.31%
$ 863,504 $ 71,377
Jan 7, 5 AM $ 0.0₈149
-0.23%
$ 866,232 $ 70,678
Jan 7, 4 AM $ 0.0₈149
-0.03%
$ 868,227 $ 69,897
Jan 7, 3 AM $ 0.0₈149
-0.27%
$ 868,463 $ 69,687
Jan 7, 2 AM $ 0.0₈15
-0.10%
$ 870,822 $ 69,552
Jan 7, 1 AM $ 0.0₈15
+0.08%
$ 871,725 $ 69,191
Jan 7, 12 AM $ 0.0₈15
-0.05%
$ 870,587 $ 68,966
Jan 6, 11 PM $ 0.0₈15
-2.92%
$ 871,020 $ 68,555
Jan 6, 10 PM $ 0.0₈154
+0.16%
$ 897,215 $ 69,494
Jan 6, 9 PM $ 0.0₈154
+3.22%
$ 895,782 $ 74,357
Jan 6, 8 PM $ 0.0₈149
+0.00%
$ 867,817 $ 74,853
Jan 6, 7 PM $ 0.0₈149
+0.02%
$ 868,655 $ 74,910
Jan 6, 6 PM $ 0.0₈149
-0.51%
$ 867,687 $ 74,745
Jan 6, 5 PM $ 0.0₈15
-0.09%
$ 872,173 $ 74,437
Jan 6, 4 PM $ 0.0₈15
+0.33%
$ 870,351 $ 74,841
Jan 6, 3 PM $ 0.0₈15
-0.97%
$ 870,919 $ 74,038
Jan 6, 2 PM $ 0.0₈151
+0.70%
$ 878,992 $ 73,847
Jan 6, 1 PM $ 0.0₈15
-0.61%
$ 872,879 $ 73,558
Jan 6, 12 PM $ 0.0₈151
+1.72%
$ 879,108 $ 73,670
Jan 6, 11 AM $ 0.0₈149
-1.23%
$ 863,810 $ 73,343
Jan 6, 10 AM $ 0.0₈15
+0.13%
$ 874,531 $ 73,304
Jan 6, 9 AM $ 0.0₈15
+0.86%
$ 873,399 $ 73,841
Jan 6, 8 AM $ 0.0₈149
-0.80%
$ 865,970 $ 74,474
Jan 6, 7 AM $ 0.0₈15
-0.05%
$ 872,945 $ 73,782
Jan 6, 6 AM $ 0.0₈15
+0.05%
$ 873,367 $ 73,845
Jan 6, 5 AM $ 0.0₈15
-0.05%
$ 872,948 $ 73,845
Jan 6, 4 AM $ 0.0₈15
+0.13%
$ 873,375 $ 73,742
Jan 6, 3 AM $ 0.0₈15
+0.10%
$ 873,112 $ 74,205
Jan 6, 2 AM $ 0.0₈15
-0.10%
$ 872,263 $ 74,454
Jan 6, 1 AM $ 0.0₈15
+0.00%
$ 872,693 $ 74,854
Jan 6, 12 AM $ 0.0₈15
+0.37%
$ 873,095 $ 75,203
Jan 5, 11 PM $ 0.0₈15
+1.31%
$ 869,429 $ 76,108
Jan 5, 10 PM $ 0.0₈148
+0.83%
$ 858,171 $ 75,562
Jan 5, 9 PM $ 0.0₈146
+0.07%
$ 851,133 $ 70,099
Jan 5, 8 PM $ 0.0₈146
-0.65%
$ 850,567 $ 69,779
Jan 5, 7 PM $ 0.0₈147
+0.51%
$ 856,130 $ 70,131
Jan 5, 6 PM $ 0.0₈146
-0.45%
$ 851,573 $ 69,764
Jan 5, 5 PM $ 0.0₈147
+1.74%
$ 855,197 $ 69,760