MongCoin Historical Data

MONG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0₈142
-0.82%
$ 824,782 $ 71,793
Jan 9, 7 PM $ 0.0₈143
-0.62%
$ 831,558 $ 71,336
Jan 9, 6 PM $ 0.0₈144
-0.27%
$ 836,747 $ 71,340
Jan 9, 5 PM $ 0.0₈144
-0.07%
$ 839,445 $ 71,391
Jan 9, 4 PM $ 0.0₈144
+2.60%
$ 840,343 $ 71,466
Jan 9, 3 PM $ 0.0₈141
+0.63%
$ 817,838 $ 71,103
Jan 9, 2 PM $ 0.0₈14
+0.01%
$ 812,700 $ 70,949
Jan 9, 1 PM $ 0.0₈14
-0.50%
$ 812,136 $ 70,812
Jan 9, 12 PM $ 0.0₈141
-0.39%
$ 816,707 $ 71,067
Jan 9, 11 AM $ 0.0₈141
-0.02%
$ 819,930 $ 70,828
Jan 9, 10 AM $ 0.0₈141
+1.58%
$ 820,063 $ 69,417
Jan 9, 9 AM $ 0.0₈139
-0.31%
$ 806,858 $ 69,156
Jan 9, 8 AM $ 0.0₈139
-1.56%
$ 809,364 $ 69,264
Jan 9, 7 AM $ 0.0₈141
+0.08%
$ 821,698 $ 69,073
Jan 9, 6 AM $ 0.0₈141
+0.05%
$ 821,029 $ 68,781
Jan 9, 5 AM $ 0.0₈141
-0.34%
$ 820,188 $ 69,452
Jan 9, 4 AM $ 0.0₈141
-0.82%
$ 821,582 $ 69,378
Jan 9, 3 AM $ 0.0₈143
+0.75%
$ 828,412 $ 69,553
Jan 9, 2 AM $ 0.0₈141
-0.02%
$ 821,304 $ 70,046
Jan 9, 1 AM $ 0.0₈141
+0.48%
$ 820,760 $ 70,612
Jan 9, 12 AM $ 0.0₈141
-0.14%
$ 817,573 $ 70,336
Jan 8, 11 PM $ 0.0₈141
+0.05%
$ 818,245 $ 69,917
Jan 8, 10 PM $ 0.0₈141
+0.67%
$ 818,710 $ 69,460
Jan 8, 9 PM $ 0.0₈14
+0.00%
$ 813,270 $ 68,816
Jan 8, 8 PM $ 0.0₈14
+0.09%
$ 813,290 $ 69,115
Jan 8, 7 PM $ 0.0₈14
-0.56%
$ 812,525 $ 69,393
Jan 8, 6 PM $ 0.0₈141
-0.06%
$ 816,449 $ 69,016
Jan 8, 5 PM $ 0.0₈141
+0.47%
$ 817,595 $ 68,808
Jan 8, 4 PM $ 0.0₈14
-0.15%
$ 814,655 $ 68,397
Jan 8, 3 PM $ 0.0₈14
+0.31%
$ 813,683 $ 68,151
Jan 8, 2 PM $ 0.0₈14
+0.09%
$ 815,486 $ 68,259
Jan 8, 1 PM $ 0.0₈14
+0.00%
$ 813,861 $ 68,345
Jan 8, 12 PM $ 0.0₈14
-0.46%
$ 813,886 $ 68,110
Jan 8, 11 AM $ 0.0₈141
-0.06%
$ 817,678 $ 67,999
Jan 8, 10 AM $ 0.0₈141
-0.27%
$ 817,238 $ 68,014
Jan 8, 9 AM $ 0.0₈141
-0.20%
$ 819,413 $ 68,117
Jan 8, 8 AM $ 0.0₈141
+0.03%
$ 821,017 $ 67,858
Jan 8, 7 AM $ 0.0₈141
-0.03%
$ 820,798 $ 67,807
Jan 8, 6 AM $ 0.0₈141
+0.00%
$ 821,015 $ 68,385
Jan 8, 5 AM $ 0.0₈141
-0.03%
$ 821,465 $ 68,228
Jan 8, 4 AM $ 0.0₈141
-0.07%
$ 820,794 $ 68,768
Jan 8, 3 AM $ 0.0₈141
-0.08%
$ 821,357 $ 68,456
Jan 8, 2 AM $ 0.0₈141
-0.28%
$ 822,476 $ 68,066
Jan 8, 1 AM $ 0.0₈142
-1.67%
$ 823,925 $ 67,714
Jan 8, 12 AM $ 0.0₈144
-0.01%
$ 837,903 $ 68,037
Jan 7, 11 PM $ 0.0₈144
-0.05%
$ 837,946 $ 67,917
Jan 7, 10 PM $ 0.0₈144
+0.05%
$ 838,400 $ 68,098
Jan 7, 9 PM $ 0.0₈144
-0.11%
$ 837,945 $ 69,020
Jan 7, 8 PM $ 0.0₈144
+0.27%
$ 838,902 $ 68,399
Jan 7, 7 PM $ 0.0₈144
-0.28%
$ 836,642 $ 68,052