MongCoin Historical Data

MONG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0₈14
-0.21%
$ 814,306 $ 70,617
Jan 11, 9 PM $ 0.0₈14
+0.10%
$ 816,043 $ 70,351
Jan 11, 8 PM $ 0.0₈14
-0.04%
$ 815,726 $ 69,927
Jan 11, 7 PM $ 0.0₈14
+0.00%
$ 816,492 $ 70,005
Jan 11, 6 PM $ 0.0₈14
+0.00%
$ 816,500 $ 69,782
Jan 11, 5 PM $ 0.0₈14
+0.03%
$ 816,509 $ 69,450
Jan 11, 4 PM $ 0.0₈14
-0.18%
$ 815,848 $ 69,768
Jan 11, 3 PM $ 0.0₈141
+0.06%
$ 817,743 $ 70,006
Jan 11, 2 PM $ 0.0₈141
+0.81%
$ 817,285 $ 70,205
Jan 11, 1 PM $ 0.0₈139
-0.57%
$ 810,739 $ 71,282
Jan 11, 12 PM $ 0.0₈14
+0.11%
$ 815,391 $ 71,094
Jan 11, 11 AM $ 0.0₈14
+0.21%
$ 814,930 $ 71,840
Jan 11, 10 AM $ 0.0₈14
-0.14%
$ 813,657 $ 71,758
Jan 11, 9 AM $ 0.0₈14
+0.12%
$ 814,366 $ 71,536
Jan 11, 8 AM $ 0.0₈14
-0.04%
$ 813,396 $ 71,179
Jan 11, 7 AM $ 0.0₈14
+0.56%
$ 814,162 $ 70,332
Jan 11, 6 AM $ 0.0₈139
+0.00%
$ 809,208 $ 70,332
Jan 11, 5 AM $ 0.0₈139
+0.00%
$ 809,668 $ 70,316
Jan 11, 4 AM $ 0.0₈139
+0.00%
$ 810,128 $ 69,874
Jan 11, 3 AM $ 0.0₈139
+0.06%
$ 809,213 $ 68,812
Jan 11, 2 AM $ 0.0₈139
-1.32%
$ 809,671 $ 68,708
Jan 11, 1 AM $ 0.0₈141
+0.20%
$ 820,543 $ 68,050
Jan 11, 12 AM $ 0.0₈141
+0.03%
$ 819,365 $ 67,930
Jan 10, 11 PM $ 0.0₈141
+0.00%
$ 818,948 $ 67,922
Jan 10, 10 PM $ 0.0₈141
+0.00%
$ 818,945 $ 68,319
Jan 10, 9 PM $ 0.0₈141
-0.17%
$ 818,947 $ 68,649
Jan 10, 8 PM $ 0.0₈141
-0.20%
$ 819,426 $ 68,952
Jan 10, 7 PM $ 0.0₈141
-0.04%
$ 821,992 $ 69,092
Jan 10, 6 PM $ 0.0₈141
+0.09%
$ 822,292 $ 69,674
Jan 10, 5 PM $ 0.0₈141
-0.04%
$ 821,991 $ 69,492
Jan 10, 4 PM $ 0.0₈142
+0.12%
$ 823,213 $ 69,450
Jan 10, 3 PM $ 0.0₈141
-0.24%
$ 822,653 $ 69,972
Jan 10, 2 PM $ 0.0₈142
+0.04%
$ 823,718 $ 69,953
Jan 10, 1 PM $ 0.0₈142
-0.45%
$ 823,597 $ 69,181
Jan 10, 12 PM $ 0.0₈142
+1.81%
$ 827,320 $ 69,109
Jan 10, 11 AM $ 0.0₈14
-1.88%
$ 812,645 $ 68,812
Jan 10, 10 AM $ 0.0₈142
-0.11%
$ 828,176 $ 69,661
Jan 10, 9 AM $ 0.0₈143
+0.08%
$ 829,068 $ 69,833
Jan 10, 8 AM $ 0.0₈143
-0.53%
$ 828,405 $ 70,023
Jan 10, 7 AM $ 0.0₈143
-0.05%
$ 832,804 $ 70,534
Jan 10, 6 AM $ 0.0₈143
+0.21%
$ 832,788 $ 70,177
Jan 10, 5 AM $ 0.0₈143
-0.05%
$ 831,914 $ 70,257
Jan 10, 4 AM $ 0.0₈143
+0.00%
$ 832,804 $ 70,749
Jan 10, 3 AM $ 0.0₈143
+0.19%
$ 832,369 $ 71,148
Jan 10, 2 AM $ 0.0₈143
-0.16%
$ 830,819 $ 71,399
Jan 10, 1 AM $ 0.0₈143
+0.04%
$ 832,165 $ 71,603
Jan 10, 12 AM $ 0.0₈143
-0.11%
$ 831,836 $ 71,860
Jan 9, 11 PM $ 0.0₈143
+0.95%
$ 832,746 $ 72,405
Jan 9, 10 PM $ 0.0₈142
+0.06%
$ 824,945 $ 72,166
Jan 9, 9 PM $ 0.0₈142
-0.04%
$ 824,006 $ 71,769