MongCoin Historical Data

MONG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₈15
+0.06%
$ 869,996 $ 69,592
Jan 13, 11 PM $ 0.0₈15
-0.66%
$ 869,514 $ 69,286
Jan 13, 10 PM $ 0.0₈151
+5.88%
$ 874,824 $ 68,574
Jan 13, 9 PM $ 0.0₈142
+0.59%
$ 827,038 $ 68,463
Jan 13, 8 PM $ 0.0₈141
-0.16%
$ 822,157 $ 67,842
Jan 13, 7 PM $ 0.0₈142
+0.63%
$ 822,994 $ 67,274
Jan 13, 6 PM $ 0.0₈141
-1.98%
$ 817,839 $ 66,375
Jan 13, 5 PM $ 0.0₈143
+0.50%
$ 833,884 $ 66,706
Jan 13, 4 PM $ 0.0₈143
+1.68%
$ 829,717 $ 66,330
Jan 13, 3 PM $ 0.0₈14
-0.06%
$ 816,025 $ 66,292
Jan 13, 2 PM $ 0.0₈14
+0.05%
$ 816,932 $ 65,652
Jan 13, 1 PM $ 0.0₈141
+0.59%
$ 816,989 $ 65,561
Jan 13, 12 PM $ 0.0₈14
+0.80%
$ 812,164 $ 65,082
Jan 13, 11 AM $ 0.0₈139
-0.23%
$ 805,705 $ 65,448
Jan 13, 10 AM $ 0.0₈139
-0.07%
$ 807,551 $ 65,535
Jan 13, 9 AM $ 0.0₈139
-0.03%
$ 808,123 $ 65,213
Jan 13, 8 AM $ 0.0₈139
+0.04%
$ 808,389 $ 65,282
Jan 13, 7 AM $ 0.0₈139
-1.06%
$ 808,081 $ 64,652
Jan 13, 6 AM $ 0.0₈141
-0.60%
$ 816,743 $ 64,154
Jan 13, 5 AM $ 0.0₈141
+0.00%
$ 821,783 $ 64,164
Jan 13, 4 AM $ 0.0₈141
+0.10%
$ 821,676 $ 64,601
Jan 13, 3 AM $ 0.0₈141
-0.06%
$ 820,884 $ 64,798
Jan 13, 2 AM $ 0.0₈141
-0.05%
$ 821,364 $ 65,971
Jan 13, 1 AM $ 0.0₈141
-0.05%
$ 821,348 $ 65,931
Jan 13, 12 AM $ 0.0₈141
+0.07%
$ 821,781 $ 65,755
Jan 12, 11 PM $ 0.0₈141
-0.02%
$ 821,230 $ 65,761
Jan 12, 10 PM $ 0.0₈141
-0.12%
$ 821,361 $ 66,139
Jan 12, 9 PM $ 0.0₈141
+0.00%
$ 822,338 $ 66,568
Jan 12, 8 PM $ 0.0₈141
+0.00%
$ 822,343 $ 67,325
Jan 12, 7 PM $ 0.0₈141
+0.04%
$ 822,375 $ 67,772
Jan 12, 6 PM $ 0.0₈141
+0.00%
$ 822,064 $ 68,198
Jan 12, 5 PM $ 0.0₈141
+0.22%
$ 822,089 $ 69,255
Jan 12, 4 PM $ 0.0₈141
-0.04%
$ 819,813 $ 69,275
Jan 12, 3 PM $ 0.0₈141
+0.72%
$ 820,129 $ 69,248
Jan 12, 2 PM $ 0.0₈14
-0.08%
$ 814,714 $ 69,179
Jan 12, 1 PM $ 0.0₈14
+0.00%
$ 814,919 $ 69,228
Jan 12, 12 PM $ 0.0₈14
-0.20%
$ 814,918 $ 69,455
Jan 12, 11 AM $ 0.0₈14
+0.06%
$ 816,525 $ 68,991
Jan 12, 10 AM $ 0.0₈14
-0.10%
$ 816,351 $ 69,192
Jan 12, 9 AM $ 0.0₈141
-0.06%
$ 817,181 $ 69,797
Jan 12, 8 AM $ 0.0₈141
+0.00%
$ 817,641 $ 69,701
Jan 12, 7 AM $ 0.0₈141
-0.60%
$ 817,637 $ 70,270
Jan 12, 6 AM $ 0.0₈142
+0.02%
$ 822,558 $ 70,382
Jan 12, 5 AM $ 0.0₈141
-0.07%
$ 821,441 $ 70,152
Jan 12, 4 AM $ 0.0₈142
+0.15%
$ 823,201 $ 70,349
Jan 12, 3 AM $ 0.0₈141
-0.12%
$ 821,969 $ 70,927
Jan 12, 2 AM $ 0.0₈142
+0.34%
$ 822,025 $ 69,732
Jan 12, 1 AM $ 0.0₈141
+0.80%
$ 819,252 $ 70,413
Jan 12, 12 AM $ 0.0₈14
-0.05%
$ 813,226 $ 70,859
Jan 11, 11 PM $ 0.0₈14
+0.01%
$ 814,553 $ 70,836