MongCoin Historical Data

MONG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₈143
-0.34%
$ 831,743 $ 72,389
Jan 16, 1 AM $ 0.0₈144
-0.10%
$ 834,594 $ 73,348
Jan 16, 12 AM $ 0.0₈144
-0.72%
$ 835,866 $ 73,332
Jan 15, 11 PM $ 0.0₈145
+0.88%
$ 841,521 $ 73,931
Jan 15, 10 PM $ 0.0₈144
-0.63%
$ 834,159 $ 73,171
Jan 15, 9 PM $ 0.0₈144
-1.56%
$ 839,410 $ 73,820
Jan 15, 8 PM $ 0.0₈147
+0.26%
$ 852,671 $ 70,100
Jan 15, 7 PM $ 0.0₈146
+0.14%
$ 850,443 $ 70,520
Jan 15, 6 PM $ 0.0₈16
+7.16%
$ 928,836 $ 68,582
Jan 15, 5 PM $ 0.0₈149
-0.28%
$ 866,815 $ 67,244
Jan 15, 4 PM $ 0.0₈15
+0.69%
$ 868,842 $ 67,119
Jan 15, 3 PM $ 0.0₈149
+0.07%
$ 866,089 $ 67,084
Jan 15, 2 PM $ 0.0₈149
+0.34%
$ 865,499 $ 67,051
Jan 15, 1 PM $ 0.0₈148
+0.37%
$ 862,073 $ 67,038
Jan 15, 12 PM $ 0.0₈148
+0.43%
$ 859,307 $ 67,531
Jan 15, 11 AM $ 0.0₈147
-0.17%
$ 856,548 $ 68,194
Jan 15, 10 AM $ 0.0₈148
+0.13%
$ 858,922 $ 67,990
Jan 15, 9 AM $ 0.0₈148
+0.74%
$ 857,776 $ 68,255
Jan 15, 8 AM $ 0.0₈147
+0.01%
$ 851,509 $ 68,147
Jan 15, 7 AM $ 0.0₈147
+0.18%
$ 852,367 $ 68,299
Jan 15, 6 AM $ 0.0₈146
+0.20%
$ 850,405 $ 68,612
Jan 15, 5 AM $ 0.0₈146
+0.55%
$ 847,839 $ 68,889
Jan 15, 4 AM $ 0.0₈145
-0.98%
$ 844,104 $ 69,001
Jan 15, 3 AM $ 0.0₈147
-0.06%
$ 852,104 $ 69,606
Jan 15, 2 AM $ 0.0₈147
+0.00%
$ 853,196 $ 70,276
Jan 15, 1 AM $ 0.0₈147
+0.49%
$ 853,275 $ 69,365
Jan 15, 12 AM $ 0.0₈146
-1.16%
$ 848,706 $ 69,944
Jan 14, 11 PM $ 0.0₈148
-0.25%
$ 858,251 $ 69,960
Jan 14, 10 PM $ 0.0₈148
-1.43%
$ 861,297 $ 70,657
Jan 14, 9 PM $ 0.0₈15
-0.02%
$ 873,327 $ 70,363
Jan 14, 8 PM $ 0.0₈15
-0.18%
$ 873,100 $ 70,463
Jan 14, 7 PM $ 0.0₈15
+0.46%
$ 872,953 $ 70,103
Jan 14, 6 PM $ 0.0₈15
-0.18%
$ 868,997 $ 70,749
Jan 14, 5 PM $ 0.0₈15
-0.06%
$ 870,557 $ 70,133
Jan 14, 4 PM $ 0.0₈15
-0.11%
$ 870,042 $ 70,714
Jan 14, 3 PM $ 0.0₈15
+0.00%
$ 871,021 $ 70,425
Jan 14, 2 PM $ 0.0₈15
+0.00%
$ 871,043 $ 70,730
Jan 14, 1 PM $ 0.0₈15
+0.00%
$ 871,076 $ 70,581
Jan 14, 12 PM $ 0.0₈15
+0.16%
$ 871,096 $ 70,493
Jan 14, 11 AM $ 0.0₈15
-0.79%
$ 869,672 $ 70,231
Jan 14, 10 AM $ 0.0₈151
-0.16%
$ 875,296 $ 70,261
Jan 14, 9 AM $ 0.0₈151
-0.13%
$ 876,684 $ 69,980
Jan 14, 8 AM $ 0.0₈151
-0.26%
$ 878,286 $ 70,015
Jan 14, 7 AM $ 0.0₈151
+1.11%
$ 880,110 $ 70,524
Jan 14, 6 AM $ 0.0₈15
-0.09%
$ 869,955 $ 70,852
Jan 14, 5 AM $ 0.0₈15
-0.10%
$ 872,136 $ 70,919
Jan 14, 4 AM $ 0.0₈15
+0.00%
$ 872,977 $ 70,540
Jan 14, 3 AM $ 0.0₈15
+0.26%
$ 869,077 $ 70,371
Jan 14, 2 AM $ 0.0₈149
-0.18%
$ 867,663 $ 70,139
Jan 14, 1 AM $ 0.0₈15
-0.08%
$ 869,715 $ 70,266