MongCoin Historical Data

MONG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0₈144
-0.05%
$ 836,150 $ 70,592
Jan 18, 3 AM $ 0.0₈144
+0.11%
$ 836,149 $ 69,856
Jan 18, 2 AM $ 0.0₈144
+0.02%
$ 835,219 $ 70,750
Jan 18, 1 AM $ 0.0₈144
+0.00%
$ 835,014 $ 70,886
Jan 18, 12 AM $ 0.0₈144
+0.01%
$ 835,008 $ 70,417
Jan 17, 11 PM $ 0.0₈144
-0.04%
$ 834,911 $ 71,042
Jan 17, 10 PM $ 0.0₈144
-0.05%
$ 834,910 $ 70,694
Jan 17, 9 PM $ 0.0₈144
-0.07%
$ 835,364 $ 70,184
Jan 17, 8 PM $ 0.0₈144
+0.00%
$ 835,975 $ 69,355
Jan 17, 7 PM $ 0.0₈144
-0.98%
$ 835,971 $ 69,080
Jan 17, 6 PM $ 0.0₈145
-0.01%
$ 844,221 $ 69,310
Jan 17, 5 PM $ 0.0₈145
+0.66%
$ 844,303 $ 69,219
Jan 17, 4 PM $ 0.0₈144
+1.03%
$ 838,781 $ 69,030
Jan 17, 3 PM $ 0.0₈143
-0.02%
$ 830,570 $ 69,294
Jan 17, 2 PM $ 0.0₈143
-0.12%
$ 830,728 $ 69,676
Jan 17, 1 PM $ 0.0₈143
+0.11%
$ 832,630 $ 69,672
Jan 17, 12 PM $ 0.0₈143
+0.28%
$ 831,719 $ 70,169
Jan 17, 11 AM $ 0.0₈143
-0.08%
$ 829,420 $ 70,841
Jan 17, 10 AM $ 0.0₈143
+0.05%
$ 830,110 $ 71,244
Jan 17, 9 AM $ 0.0₈143
+0.11%
$ 829,246 $ 71,083
Jan 17, 8 AM $ 0.0₈143
+1.03%
$ 829,689 $ 71,172
Jan 17, 7 AM $ 0.0₈141
-1.23%
$ 821,213 $ 71,276
Jan 17, 6 AM $ 0.0₈143
+0.15%
$ 831,412 $ 70,722
Jan 17, 5 AM $ 0.0₈143
+0.07%
$ 830,650 $ 70,652
Jan 17, 4 AM $ 0.0₈143
+0.72%
$ 830,053 $ 70,426
Jan 17, 3 AM $ 0.0₈142
-0.05%
$ 824,578 $ 70,828
Jan 17, 2 AM $ 0.0₈142
-1.00%
$ 824,501 $ 70,558
Jan 17, 1 AM $ 0.0₈143
-0.01%
$ 833,304 $ 69,713
Jan 17, 12 AM $ 0.0₈143
+0.06%
$ 833,405 $ 69,824
Jan 16, 11 PM $ 0.0₈143
+0.01%
$ 833,391 $ 68,676
Jan 16, 10 PM $ 0.0₈143
-0.11%
$ 832,831 $ 69,373
Jan 16, 9 PM $ 0.0₈143
+0.81%
$ 833,747 $ 69,158
Jan 16, 8 PM $ 0.0₈142
+0.10%
$ 826,211 $ 73,246
Jan 16, 7 PM $ 0.0₈142
-0.51%
$ 826,218 $ 73,768
Jan 16, 6 PM $ 0.0₈143
+0.02%
$ 830,488 $ 73,439
Jan 16, 5 PM $ 0.0₈143
-0.12%
$ 830,763 $ 76,402
Jan 16, 4 PM $ 0.0₈143
+0.02%
$ 831,322 $ 76,458
Jan 16, 3 PM $ 0.0₈143
-0.05%
$ 832,006 $ 76,455
Jan 16, 2 PM $ 0.0₈143
+0.05%
$ 831,585 $ 76,032
Jan 16, 1 PM $ 0.0₈143
+0.02%
$ 830,610 $ 76,137
Jan 16, 12 PM $ 0.0₈143
-0.03%
$ 831,452 $ 75,654
Jan 16, 11 AM $ 0.0₈143
-0.36%
$ 832,157 $ 74,814
Jan 16, 10 AM $ 0.0₈144
+0.10%
$ 834,295 $ 74,830
Jan 16, 9 AM $ 0.0₈143
-0.05%
$ 833,876 $ 74,757
Jan 16, 8 AM $ 0.0₈143
+0.41%
$ 833,876 $ 74,752
Jan 16, 7 AM $ 0.0₈143
+0.03%
$ 830,451 $ 74,209
Jan 16, 6 AM $ 0.0₈143
+0.10%
$ 830,172 $ 74,476
Jan 16, 5 AM $ 0.0₈143
-0.16%
$ 829,331 $ 74,294
Jan 16, 4 AM $ 0.0₈143
+0.51%
$ 829,841 $ 74,025
Jan 16, 3 AM $ 0.0₈142
-0.79%
$ 825,213 $ 73,296