MongCoin Historical Data

MONG Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0₈133
-1.23%
$ 774,232 $ 71,157
Jan 20, 5 AM $ 0.0₈135
-2.01%
$ 782,943 $ 70,775
Jan 20, 4 AM $ 0.0₈137
+0.00%
$ 798,990 $ 70,248
Jan 20, 3 AM $ 0.0₈138
+0.06%
$ 799,451 $ 70,295
Jan 20, 2 AM $ 0.0₈137
+0.05%
$ 798,999 $ 70,240
Jan 20, 1 AM $ 0.0₈137
-0.06%
$ 798,570 $ 70,641
Jan 20, 12 AM $ 0.0₈137
+0.00%
$ 799,023 $ 70,657
Jan 19, 11 PM $ 0.0₈137
+0.03%
$ 799,022 $ 71,435
Jan 19, 10 PM $ 0.0₈137
-0.03%
$ 799,182 $ 71,225
Jan 19, 9 PM $ 0.0₈137
-0.07%
$ 799,930 $ 70,945
Jan 19, 8 PM $ 0.0₈138
+0.28%
$ 799,615 $ 70,837
Jan 19, 7 PM $ 0.0₈137
-1.98%
$ 797,397 $ 70,687
Jan 19, 6 PM $ 0.0₈14
-0.08%
$ 813,492 $ 70,475
Jan 19, 5 PM $ 0.0₈14
+0.05%
$ 813,676 $ 70,423
Jan 19, 4 PM $ 0.0₈14
+0.13%
$ 813,726 $ 70,877
Jan 19, 3 PM $ 0.0₈14
+0.00%
$ 813,128 $ 71,036
Jan 19, 2 PM $ 0.0₈14
-0.40%
$ 812,812 $ 70,121
Jan 19, 1 PM $ 0.0₈14
+2.04%
$ 816,366 $ 69,887
Jan 19, 12 PM $ 0.0₈138
+0.09%
$ 800,529 $ 69,416
Jan 19, 11 AM $ 0.0₈138
-0.07%
$ 799,375 $ 69,751
Jan 19, 10 AM $ 0.0₈138
-0.06%
$ 799,938 $ 69,694
Jan 19, 9 AM $ 0.0₈138
+0.00%
$ 799,170 $ 69,245
Jan 19, 8 AM $ 0.0₈138
+0.04%
$ 800,392 $ 69,929
Jan 19, 7 AM $ 0.0₈138
+1.19%
$ 799,627 $ 69,531
Jan 19, 6 AM $ 0.0₈136
-0.31%
$ 790,647 $ 69,897
Jan 19, 5 AM $ 0.0₈136
-0.41%
$ 793,097 $ 70,277
Jan 19, 4 AM $ 0.0₈137
-1.06%
$ 795,479 $ 70,434
Jan 19, 3 AM $ 0.0₈138
-0.23%
$ 804,400 $ 70,557
Jan 19, 2 AM $ 0.0₈139
-0.23%
$ 806,689 $ 70,314
Jan 19, 1 AM $ 0.0₈139
-0.28%
$ 808,227 $ 70,425
Jan 19, 12 AM $ 0.0₈14
-2.48%
$ 810,844 $ 71,092
Jan 18, 11 PM $ 0.0₈143
-0.17%
$ 830,122 $ 70,497
Jan 18, 10 PM $ 0.0₈143
-0.02%
$ 833,195 $ 71,057
Jan 18, 9 PM $ 0.0₈143
-0.09%
$ 833,399 $ 71,400
Jan 18, 8 PM $ 0.0₈144
+0.15%
$ 834,164 $ 71,494
Jan 18, 7 PM $ 0.0₈143
-0.04%
$ 832,734 $ 70,955
Jan 18, 6 PM $ 0.0₈143
+0.07%
$ 832,274 $ 70,956
Jan 18, 5 PM $ 0.0₈143
+0.06%
$ 832,577 $ 70,975
Jan 18, 4 PM $ 0.0₈143
-0.22%
$ 832,073 $ 70,511
Jan 18, 3 PM $ 0.0₈143
-0.04%
$ 833,913 $ 70,458
Jan 18, 2 PM $ 0.0₈144
-0.61%
$ 832,931 $ 70,868
Jan 18, 1 PM $ 0.0₈144
+0.00%
$ 839,352 $ 70,670
Jan 18, 12 PM $ 0.0₈144
+0.01%
$ 839,390 $ 70,691
Jan 18, 11 AM $ 0.0₈144
+0.06%
$ 838,882 $ 69,911
Jan 18, 10 AM $ 0.0₈144
+0.05%
$ 839,335 $ 69,527
Jan 18, 9 AM $ 0.0₈144
+0.16%
$ 838,442 $ 69,623
Jan 18, 8 AM $ 0.0₈144
-0.26%
$ 837,102 $ 69,578
Jan 18, 7 AM $ 0.0₈144
+0.60%
$ 838,868 $ 69,916
Jan 18, 6 AM $ 0.0₈143
-0.16%
$ 833,847 $ 69,939
Jan 18, 5 AM $ 0.0₈144
-0.11%
$ 836,120 $ 70,299