MongCoin Historical Data

MONG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₈127
-1.49%
$ 736,352 $ 75,349
Jan 22, 7 AM $ 0.0₈129
+0.18%
$ 747,525 $ 74,538
Jan 22, 6 AM $ 0.0₈128
+0.03%
$ 746,200 $ 74,891
Jan 22, 5 AM $ 0.0₈128
+1.34%
$ 746,432 $ 75,025
Jan 22, 4 AM $ 0.0₈127
+0.03%
$ 736,488 $ 75,833
Jan 22, 3 AM $ 0.0₈127
-3.28%
$ 737,308 $ 75,478
Jan 22, 2 AM $ 0.0₈131
+3.18%
$ 761,186 $ 73,939
Jan 22, 1 AM $ 0.0₈127
-0.09%
$ 737,697 $ 72,707
Jan 22, 12 AM $ 0.0₈127
-0.12%
$ 737,461 $ 72,677
Jan 21, 11 PM $ 0.0₈127
-1.07%
$ 738,380 $ 72,428
Jan 21, 10 PM $ 0.0₈128
+0.06%
$ 746,333 $ 72,502
Jan 21, 9 PM $ 0.0₈128
-0.07%
$ 745,875 $ 72,341
Jan 21, 8 PM $ 0.0₈128
+0.15%
$ 745,875 $ 71,531
Jan 21, 7 PM $ 0.0₈128
+3.13%
$ 745,293 $ 72,010
Jan 21, 6 PM $ 0.0₈124
-0.12%
$ 722,649 $ 71,643
Jan 21, 5 PM $ 0.0₈125
-0.47%
$ 723,984 $ 72,060
Jan 21, 4 PM $ 0.0₈125
-1.03%
$ 727,425 $ 72,798
Jan 21, 3 PM $ 0.0₈126
+1.14%
$ 734,562 $ 72,045
Jan 21, 2 PM $ 0.0₈125
-0.08%
$ 726,272 $ 72,055
Jan 21, 1 PM $ 0.0₈125
+0.06%
$ 723,753 $ 73,445
Jan 21, 12 PM $ 0.0₈125
-0.16%
$ 726,825 $ 72,753
Jan 21, 11 AM $ 0.0₈125
+0.00%
$ 727,554 $ 72,202
Jan 21, 10 AM $ 0.0₈125
+0.06%
$ 728,003 $ 71,918
Jan 21, 9 AM $ 0.0₈125
-0.06%
$ 727,556 $ 72,041
Jan 21, 8 AM $ 0.0₈125
+0.00%
$ 727,994 $ 72,271
Jan 21, 7 AM $ 0.0₈125
-0.89%
$ 728,004 $ 73,202
Jan 21, 6 AM $ 0.0₈126
+0.10%
$ 734,129 $ 73,031
Jan 21, 5 AM $ 0.0₈126
+0.20%
$ 734,713 $ 72,642
Jan 21, 4 AM $ 0.0₈126
-0.06%
$ 734,132 $ 72,426
Jan 21, 3 AM $ 0.0₈126
+0.12%
$ 734,129 $ 72,834
Jan 21, 2 AM $ 0.0₈126
-0.01%
$ 733,588 $ 72,811
Jan 21, 1 AM $ 0.0₈126
-0.13%
$ 733,683 $ 72,393
Jan 21, 12 AM $ 0.0₈126
+0.27%
$ 734,609 $ 71,812
Jan 20, 11 PM $ 0.0₈126
+0.00%
$ 735,568 $ 71,438
Jan 20, 10 PM $ 0.0₈126
+0.28%
$ 732,544 $ 71,181
Jan 20, 9 PM $ 0.0₈126
-1.20%
$ 730,969 $ 71,509
Jan 20, 8 PM $ 0.0₈127
+0.86%
$ 739,817 $ 71,627
Jan 20, 7 PM $ 0.0₈126
-0.18%
$ 733,013 $ 71,882
Jan 20, 6 PM $ 0.0₈126
-1.52%
$ 734,368 $ 72,517
Jan 20, 5 PM $ 0.0₈128
-1.23%
$ 745,709 $ 72,245
Jan 20, 4 PM $ 0.0₈13
+0.12%
$ 754,116 $ 71,775
Jan 20, 3 PM $ 0.0₈13
-2.37%
$ 754,075 $ 71,818
Jan 20, 2 PM $ 0.0₈133
-1.03%
$ 771,905 $ 72,094
Jan 20, 1 PM $ 0.0₈134
+1.00%
$ 779,921 $ 71,246
Jan 20, 12 PM $ 0.0₈133
-0.12%
$ 772,196 $ 71,052
Jan 20, 11 AM $ 0.0₈133
-0.07%
$ 773,091 $ 71,553
Jan 20, 10 AM $ 0.0₈133
+0.06%
$ 773,645 $ 72,072
Jan 20, 9 AM $ 0.0₈133
+0.08%
$ 774,540 $ 72,533
Jan 20, 8 AM $ 0.0₈133
+0.08%
$ 773,902 $ 71,831
Jan 20, 7 AM $ 0.0₈134
+0.32%
$ 776,681 $ 71,273