MongCoin Historical Data

MONG Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0₈125
+0.11%
$ 725,017 $ 68,990
Jan 24, 9 AM $ 0.0₈125
+0.14%
$ 724,892 $ 68,728
Jan 24, 8 AM $ 0.0₈125
-0.61%
$ 723,394 $ 68,388
Jan 24, 7 AM $ 0.0₈126
+0.20%
$ 729,944 $ 68,395
Jan 24, 6 AM $ 0.0₈125
-0.12%
$ 728,973 $ 68,983
Jan 24, 5 AM $ 0.0₈126
+0.15%
$ 729,866 $ 69,074
Jan 24, 4 AM $ 0.0₈125
-0.34%
$ 728,768 $ 68,640
Jan 24, 3 AM $ 0.0₈125
-0.19%
$ 728,426 $ 68,668
Jan 24, 2 AM $ 0.0₈126
+0.00%
$ 730,290 $ 68,078
Jan 24, 1 AM $ 0.0₈126
+0.10%
$ 730,267 $ 67,542
Jan 24, 12 AM $ 0.0₈126
+0.00%
$ 729,523 $ 67,380
Jan 23, 11 PM $ 0.0₈126
+0.00%
$ 729,847 $ 67,076
Jan 23, 10 PM $ 0.0₈126
-0.39%
$ 729,841 $ 67,031
Jan 23, 9 PM $ 0.0₈126
+0.12%
$ 730,439 $ 66,614
Jan 23, 8 PM $ 0.0₈126
+0.17%
$ 731,779 $ 66,608
Jan 23, 7 PM $ 0.0₈126
-0.11%
$ 730,564 $ 66,834
Jan 23, 6 PM $ 0.0₈126
-0.30%
$ 730,922 $ 67,054
Jan 23, 5 PM $ 0.0₈126
+1.67%
$ 734,468 $ 66,804
Jan 23, 4 PM $ 0.0₈124
+0.46%
$ 722,402 $ 66,358
Jan 23, 3 PM $ 0.0₈124
+0.33%
$ 719,070 $ 66,474
Jan 23, 2 PM $ 0.0₈123
-0.28%
$ 715,775 $ 65,876
Jan 23, 1 PM $ 0.0₈123
-0.20%
$ 717,337 $ 65,297
Jan 23, 12 PM $ 0.0₈124
-1.42%
$ 719,249 $ 65,034
Jan 23, 11 AM $ 0.0₈125
-0.04%
$ 729,177 $ 65,138
Jan 23, 10 AM $ 0.0₈126
-0.01%
$ 729,495 $ 65,125
Jan 23, 9 AM $ 0.0₈126
+0.06%
$ 729,590 $ 65,498
Jan 23, 8 AM $ 0.0₈125
-0.45%
$ 729,161 $ 66,045
Jan 23, 7 AM $ 0.0₈126
+0.35%
$ 732,486 $ 66,415
Jan 23, 6 AM $ 0.0₈126
-0.19%
$ 731,154 $ 66,184
Jan 23, 5 AM $ 0.0₈126
+0.19%
$ 732,515 $ 66,756
Jan 23, 4 AM $ 0.0₈126
+0.90%
$ 732,055 $ 66,904
Jan 23, 3 AM $ 0.0₈125
+0.00%
$ 725,533 $ 66,804
Jan 23, 2 AM $ 0.0₈125
+0.00%
$ 725,556 $ 68,788
Jan 23, 1 AM $ 0.0₈125
+0.00%
$ 725,572 $ 70,173
Jan 23, 12 AM $ 0.0₈125
+0.20%
$ 725,569 $ 70,878
Jan 22, 11 PM $ 0.0₈125
-0.35%
$ 724,090 $ 71,476
Jan 22, 10 PM $ 0.0₈125
+0.00%
$ 726,608 $ 71,686
Jan 22, 9 PM $ 0.0₈125
+0.07%
$ 727,030 $ 72,337
Jan 22, 8 PM $ 0.0₈125
-0.07%
$ 726,968 $ 73,482
Jan 22, 7 PM $ 0.0₈125
+0.07%
$ 727,466 $ 73,178
Jan 22, 6 PM $ 0.0₈125
+0.13%
$ 727,475 $ 73,200
Jan 22, 5 PM $ 0.0₈125
+0.12%
$ 726,538 $ 73,175
Jan 22, 4 PM $ 0.0₈125
+0.50%
$ 727,415 $ 72,932
Jan 22, 3 PM $ 0.0₈125
+0.81%
$ 723,764 $ 73,456
Jan 22, 2 PM $ 0.0₈124
-2.27%
$ 717,977 $ 74,191
Jan 22, 1 PM $ 0.0₈126
-0.17%
$ 733,736 $ 74,316
Jan 22, 12 PM $ 0.0₈126
+0.04%
$ 734,594 $ 75,721
Jan 22, 11 AM $ 0.0₈126
-0.03%
$ 734,312 $ 75,849
Jan 22, 10 AM $ 0.0₈126
+0.00%
$ 734,539 $ 76,000
Jan 22, 9 AM $ 0.0₈126
-0.25%
$ 734,519 $ 75,554