MongCoin Historical Data

MONG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₈12
+0.07%
$ 699,808 $ 69,788
Jan 26, 11 AM $ 0.0₈12
+0.06%
$ 699,348 $ 70,150
Jan 26, 10 AM $ 0.0₈12
-0.11%
$ 699,220 $ 69,380
Jan 26, 9 AM $ 0.0₈12
+0.19%
$ 699,813 $ 69,634
Jan 26, 8 AM $ 0.0₈12
-0.69%
$ 698,342 $ 69,584
Jan 26, 7 AM $ 0.0₈121
+0.72%
$ 703,490 $ 69,366
Jan 26, 6 AM $ 0.0₈12
+0.25%
$ 699,256 $ 69,943
Jan 26, 5 AM $ 0.0₈12
+0.05%
$ 697,984 $ 70,685
Jan 26, 4 AM $ 0.0₈12
+0.11%
$ 697,210 $ 70,567
Jan 26, 3 AM $ 0.0₈12
-0.03%
$ 696,431 $ 70,481
Jan 26, 2 AM $ 0.0₈12
-0.07%
$ 696,643 $ 70,985
Jan 26, 1 AM $ 0.0₈12
+1.38%
$ 697,141 $ 70,633
Jan 26, 12 AM $ 0.0₈118
+0.99%
$ 687,669 $ 71,097
Jan 25, 11 PM $ 0.0₈117
-0.59%
$ 680,901 $ 71,603
Jan 25, 10 PM $ 0.0₈118
-0.03%
$ 684,961 $ 72,041
Jan 25, 9 PM $ 0.0₈118
+0.00%
$ 685,168 $ 71,931
Jan 25, 8 PM $ 0.0₈118
+0.40%
$ 685,187 $ 71,729
Jan 25, 7 PM $ 0.0₈117
-6.06%
$ 682,484 $ 71,900
Jan 25, 6 PM $ 0.0₈125
+0.26%
$ 726,502 $ 69,877
Jan 25, 5 PM $ 0.0₈125
-1.69%
$ 726,742 $ 69,696
Jan 25, 4 PM $ 0.0₈127
-0.02%
$ 739,251 $ 69,514
Jan 25, 3 PM $ 0.0₈127
-2.30%
$ 739,402 $ 68,800
Jan 25, 2 PM $ 0.0₈13
+0.59%
$ 755,859 $ 68,846
Jan 25, 1 PM $ 0.0₈129
+1.76%
$ 750,934 $ 68,418
Jan 25, 12 PM $ 0.0₈127
-0.06%
$ 737,920 $ 68,637
Jan 25, 11 AM $ 0.0₈127
-0.06%
$ 737,922 $ 68,853
Jan 25, 10 AM $ 0.0₈127
+0.00%
$ 737,967 $ 69,272
Jan 25, 9 AM $ 0.0₈127
+0.44%
$ 738,382 $ 69,427
Jan 25, 8 AM $ 0.0₈126
-0.13%
$ 735,618 $ 69,765
Jan 25, 7 AM $ 0.0₈127
-0.02%
$ 736,121 $ 69,872
Jan 25, 6 AM $ 0.0₈127
+0.06%
$ 736,279 $ 68,855
Jan 25, 5 AM $ 0.0₈127
-0.04%
$ 735,821 $ 67,761
Jan 25, 4 AM $ 0.0₈127
-0.08%
$ 735,683 $ 68,116
Jan 25, 3 AM $ 0.0₈127
+0.06%
$ 736,276 $ 67,859
Jan 25, 2 AM $ 0.0₈127
+0.00%
$ 735,365 $ 68,054
Jan 25, 1 AM $ 0.0₈127
-0.04%
$ 735,363 $ 68,849
Jan 25, 12 AM $ 0.0₈127
+0.96%
$ 735,687 $ 68,328
Jan 24, 11 PM $ 0.0₈125
-0.01%
$ 726,305 $ 68,083
Jan 24, 10 PM $ 0.0₈125
+0.12%
$ 726,841 $ 67,755
Jan 24, 9 PM $ 0.0₈125
-0.52%
$ 725,956 $ 67,795
Jan 24, 8 PM $ 0.0₈126
-0.13%
$ 729,773 $ 67,798
Jan 24, 7 PM $ 0.0₈126
-0.06%
$ 730,748 $ 67,388
Jan 24, 6 PM $ 0.0₈126
+0.28%
$ 731,166 $ 67,321
Jan 24, 5 PM $ 0.0₈125
+0.09%
$ 729,098 $ 67,820
Jan 24, 4 PM $ 0.0₈125
-0.04%
$ 728,443 $ 68,118
Jan 24, 3 PM $ 0.0₈125
+0.05%
$ 728,710 $ 68,563
Jan 24, 2 PM $ 0.0₈125
-0.07%
$ 727,459 $ 68,934
Jan 24, 1 PM $ 0.0₈125
+0.18%
$ 728,845 $ 69,438
Jan 24, 12 PM $ 0.0₈125
+0.11%
$ 726,659 $ 69,467
Jan 24, 11 AM $ 0.0₈125
+0.01%
$ 725,864 $ 68,818