MongCoin Historical Data

MONG Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₈127
-0.06%
$ 739,370 $ 68,986
Jan 28, 1 PM $ 0.0₈127
+0.06%
$ 739,798 $ 69,264
Jan 28, 12 PM $ 0.0₈127
-0.06%
$ 740,284 $ 68,930
Jan 28, 11 AM $ 0.0₈127
+0.92%
$ 739,828 $ 69,063
Jan 28, 10 AM $ 0.0₈126
+0.85%
$ 732,624 $ 69,110
Jan 28, 9 AM $ 0.0₈125
+0.06%
$ 726,900 $ 68,731
Jan 28, 8 AM $ 0.0₈125
-0.06%
$ 726,441 $ 68,016
Jan 28, 7 AM $ 0.0₈125
-0.06%
$ 727,779 $ 68,062
Jan 28, 6 AM $ 0.0₈125
+0.12%
$ 727,323 $ 67,754
Jan 28, 5 AM $ 0.0₈125
-0.12%
$ 726,442 $ 68,389
Jan 28, 4 AM $ 0.0₈125
-0.23%
$ 727,322 $ 68,123
Jan 28, 3 AM $ 0.0₈125
+0.04%
$ 728,111 $ 67,579
Jan 28, 2 AM $ 0.0₈125
-0.02%
$ 727,817 $ 68,172
Jan 28, 1 AM $ 0.0₈125
+0.00%
$ 727,988 $ 14,389
Jan 28, 12 AM $ 0.0₈127
+0.08%
$ 739,910 $ 14,252
Jan 27, 11 PM $ 0.0₈127
+2.13%
$ 739,304 $ 14,187
Jan 27, 10 PM $ 0.0₈125
+0.14%
$ 723,913 $ 14,237
Jan 27, 9 PM $ 0.0₈124
+1.74%
$ 721,439 $ 14,139
Jan 27, 8 PM $ 0.0₈122
-0.55%
$ 709,083 $ 14,051
Jan 27, 7 PM $ 0.0₈123
+0.41%
$ 713,035 $ 14,042
Jan 27, 6 PM $ 0.0₈122
+0.28%
$ 710,109 $ 13,959
Jan 27, 5 PM $ 0.0₈122
-0.02%
$ 708,131 $ 13,911
Jan 27, 4 PM $ 0.0₈122
+1.86%
$ 708,304 $ 13,809
Jan 27, 3 PM $ 0.0₈12
+0.00%
$ 695,337 $ 13,648
Jan 27, 2 PM $ 0.0₈12
-0.40%
$ 695,338 $ 13,697
Jan 27, 1 PM $ 0.0₈12
+0.00%
$ 696,677 $ 13,590
Jan 27, 12 PM $ 0.0₈12
-0.21%
$ 696,677 $ 13,550
Jan 27, 11 AM $ 0.0₈12
-0.22%
$ 696,677 $ 13,600
Jan 27, 10 AM $ 0.0₈12
-0.56%
$ 696,766 $ 13,551
Jan 27, 9 AM $ 0.0₈121
+0.04%
$ 703,173 $ 13,605
Jan 27, 8 AM $ 0.0₈121
+0.00%
$ 702,893 $ 68,373
Jan 27, 7 AM $ 0.0₈121
+0.00%
$ 704,373 $ 68,407
Jan 27, 6 AM $ 0.0₈121
+0.21%
$ 704,372 $ 68,378
Jan 27, 5 AM $ 0.0₈121
+0.49%
$ 702,890 $ 68,275
Jan 27, 4 AM $ 0.0₈12
-0.01%
$ 699,449 $ 68,367
Jan 27, 3 AM $ 0.0₈12
-0.09%
$ 699,487 $ 68,328
Jan 27, 2 AM $ 0.0₈12
-0.04%
$ 699,663 $ 67,816
Jan 27, 1 AM $ 0.0₈12
+0.07%
$ 699,957 $ 67,825
Jan 27, 12 AM $ 0.0₈12
-0.07%
$ 699,496 $ 67,948
Jan 26, 11 PM $ 0.0₈12
+0.00%
$ 699,661 $ 68,196
Jan 26, 10 PM $ 0.0₈12
+0.00%
$ 699,660 $ 67,953
Jan 26, 9 PM $ 0.0₈12
+0.58%
$ 699,034 $ 68,020
Jan 26, 8 PM $ 0.0₈12
+0.18%
$ 695,622 $ 67,685
Jan 26, 7 PM $ 0.0₈119
-0.06%
$ 694,401 $ 67,968
Jan 26, 6 PM $ 0.0₈12
-0.05%
$ 694,846 $ 70,383
Jan 26, 5 PM $ 0.0₈12
+0.07%
$ 695,024 $ 70,043
Jan 26, 4 PM $ 0.0₈12
-1.04%
$ 694,718 $ 70,271
Jan 26, 3 PM $ 0.0₈121
+0.27%
$ 701,691 $ 70,618
Jan 26, 2 PM $ 0.0₈12
+0.13%
$ 699,652 $ 69,873
Jan 26, 1 PM $ 0.0₈12
-0.09%
$ 699,198 $ 70,064