MongCoin Historical Data

MONG Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₈113
-0.11%
$ 658,502 $ 66,847
Jan 30, 3 PM $ 0.0₈113
-0.51%
$ 659,247 $ 66,984
Jan 30, 2 PM $ 0.0₈114
-0.06%
$ 662,275 $ 66,736
Jan 30, 1 PM $ 0.0₈114
+0.32%
$ 662,666 $ 66,779
Jan 30, 12 PM $ 0.0₈114
+0.36%
$ 660,567 $ 67,975
Jan 30, 11 AM $ 0.0₈113
-0.32%
$ 655,109 $ 68,768
Jan 30, 10 AM $ 0.0₈113
+0.01%
$ 657,216 $ 69,106
Jan 30, 9 AM $ 0.0₈113
-0.17%
$ 657,137 $ 70,046
Jan 30, 8 AM $ 0.0₈113
-0.59%
$ 658,226 $ 69,989
Jan 30, 7 AM $ 0.0₈114
+0.46%
$ 661,705 $ 70,588
Jan 30, 6 AM $ 0.0₈113
-0.93%
$ 659,113 $ 70,078
Jan 30, 5 AM $ 0.0₈114
+0.03%
$ 665,334 $ 70,236
Jan 30, 4 AM $ 0.0₈114
+0.65%
$ 665,132 $ 69,873
Jan 30, 3 AM $ 0.0₈114
-0.39%
$ 660,857 $ 69,129
Jan 30, 2 AM $ 0.0₈114
-0.23%
$ 664,378 $ 70,002
Jan 30, 1 AM $ 0.0₈114
-2.46%
$ 661,262 $ 69,803
Jan 30, 12 AM $ 0.0₈117
-0.01%
$ 677,934 $ 69,964
Jan 29, 11 PM $ 0.0₈117
-0.01%
$ 678,491 $ 69,650
Jan 29, 10 PM $ 0.0₈117
+0.22%
$ 678,127 $ 69,558
Jan 29, 9 PM $ 0.0₈116
+0.00%
$ 677,093 $ 69,639
Jan 29, 8 PM $ 0.0₈116
-0.01%
$ 676,635 $ 69,753
Jan 29, 7 PM $ 0.0₈116
+0.19%
$ 676,702 $ 69,872
Jan 29, 6 PM $ 0.0₈116
-0.68%
$ 676,359 $ 69,637
Jan 29, 5 PM $ 0.0₈117
-0.26%
$ 680,999 $ 69,972
Jan 29, 4 PM $ 0.0₈117
+1.68%
$ 680,475 $ 70,413
Jan 29, 3 PM $ 0.0₈116
-4.00%
$ 671,501 $ 70,440
Jan 29, 2 PM $ 0.0₈12
-2.68%
$ 697,853 $ 70,448
Jan 29, 1 PM $ 0.0₈123
+0.28%
$ 714,265 $ 70,509
Jan 29, 12 PM $ 0.0₈123
-1.09%
$ 712,272 $ 70,392
Jan 29, 11 AM $ 0.0₈125
+0.84%
$ 724,178 $ 70,381
Jan 29, 10 AM $ 0.0₈124
+0.35%
$ 719,885 $ 69,721
Jan 29, 9 AM $ 0.0₈123
-0.39%
$ 716,910 $ 69,203
Jan 29, 8 AM $ 0.0₈124
-0.40%
$ 720,582 $ 68,969
Jan 29, 7 AM $ 0.0₈124
+0.47%
$ 722,677 $ 68,585
Jan 29, 6 AM $ 0.0₈124
+0.01%
$ 719,279 $ 68,704
Jan 29, 5 AM $ 0.0₈124
-0.44%
$ 719,195 $ 68,340
Jan 29, 4 AM $ 0.0₈124
+0.05%
$ 722,357 $ 68,757
Jan 29, 3 AM $ 0.0₈124
-0.20%
$ 722,028 $ 69,128
Jan 29, 2 AM $ 0.0₈124
+0.00%
$ 723,448 $ 68,433
Jan 29, 1 AM $ 0.0₈125
-1.30%
$ 723,767 $ 68,532
Jan 29, 12 AM $ 0.0₈126
-0.02%
$ 733,334 $ 69,025
Jan 28, 11 PM $ 0.0₈126
-0.22%
$ 733,493 $ 69,065
Jan 28, 10 PM $ 0.0₈127
+0.06%
$ 735,402 $ 68,906
Jan 28, 9 PM $ 0.0₈126
-0.55%
$ 734,943 $ 69,184
Jan 28, 8 PM $ 0.0₈127
+0.51%
$ 739,012 $ 69,370
Jan 28, 7 PM $ 0.0₈127
+0.13%
$ 735,285 $ 69,321
Jan 28, 6 PM $ 0.0₈126
+0.12%
$ 734,340 $ 69,798
Jan 28, 5 PM $ 0.0₈126
-0.48%
$ 733,435 $ 69,213
Jan 28, 4 PM $ 0.0₈127
+0.08%
$ 736,991 $ 68,948
Jan 28, 3 PM $ 0.0₈127
-0.40%
$ 736,422 $ 69,259