MongCoin Historical Data

MONG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₉955
+1.80%
$ 554,872 $ 104,081
Feb 1, 11 PM $ 0.0₉938
-3.62%
$ 545,440 $ 104,050
Feb 1, 10 PM $ 0.0₉974
+0.72%
$ 566,743 $ 103,879
Feb 1, 9 PM $ 0.0₉967
-1.04%
$ 561,922 $ 103,300
Feb 1, 8 PM $ 0.0₉977
-0.77%
$ 567,824 $ 103,527
Feb 1, 7 PM $ 0.0₉985
-0.16%
$ 572,235 $ 103,553
Feb 1, 6 PM $ 0.0₉986
+1.71%
$ 573,163 $ 103,222
Feb 1, 5 PM $ 0.0₉97
-1.06%
$ 563,507 $ 103,177
Feb 1, 11 AM $ 0.0₈161
+10.47%
$ 932,919 $ 86,419
Feb 1, 10 AM $ 0.0₈146
+14.16%
$ 845,732 $ 78,720
Feb 1, 8 AM $ 0.0₈123
-1.19%
$ 716,019 $ 76,876
Feb 1, 7 AM $ 0.0₈125
+7.63%
$ 724,210 $ 75,238
Feb 1, 6 AM $ 0.0₈116
+7.16%
$ 672,869 $ 72,135
Feb 1, 5 AM $ 0.0₈108
+8.68%
$ 627,506 $ 70,741
Feb 1, 4 AM $ 0.0₉992
-0.15%
$ 576,486 $ 70,316
Feb 1, 3 AM $ 0.0₉993
+0.18%
$ 577,337 $ 69,613
Feb 1, 2 AM $ 0.0₉992
-0.06%
$ 576,735 $ 69,185
Feb 1, 1 AM $ 0.0₉993
-0.63%
$ 577,063 $ 68,695
Feb 1, 12 AM $ 0.0₉999
+0.47%
$ 580,700 $ 68,271
Jan 31, 11 PM $ 0.0₉994
+1.52%
$ 577,955 $ 67,681
Jan 31, 10 PM $ 0.0₉98
-0.41%
$ 569,745 $ 67,004
Jan 31, 9 PM $ 0.0₉984
-2.84%
$ 572,109 $ 67,483
Jan 31, 8 PM $ 0.0₈101
-0.33%
$ 588,823 $ 67,065
Jan 31, 7 PM $ 0.0₈102
-0.24%
$ 590,800 $ 67,201
Jan 31, 6 PM $ 0.0₈102
-1.51%
$ 594,838 $ 68,071
Jan 31, 5 PM $ 0.0₈104
-1.39%
$ 602,991 $ 68,153
Jan 31, 4 PM $ 0.0₈105
-1.14%
$ 611,549 $ 68,050
Jan 31, 3 PM $ 0.0₈106
-0.49%
$ 618,583 $ 67,739
Jan 31, 2 PM $ 0.0₈107
-0.38%
$ 621,646 $ 68,099
Jan 31, 1 PM $ 0.0₈107
-1.63%
$ 623,990 $ 68,037
Jan 31, 12 PM $ 0.0₈109
+0.24%
$ 632,179 $ 67,840
Jan 31, 11 AM $ 0.0₈109
-0.41%
$ 629,721 $ 67,795
Jan 31, 10 AM $ 0.0₈109
-0.70%
$ 633,044 $ 67,617
Jan 31, 9 AM $ 0.0₈11
+0.09%
$ 637,537 $ 66,997
Jan 31, 8 AM $ 0.0₈11
-1.97%
$ 636,944 $ 67,620
Jan 31, 7 AM $ 0.0₈112
-0.18%
$ 649,779 $ 67,286
Jan 31, 6 AM $ 0.0₈112
-0.05%
$ 650,968 $ 68,142
Jan 31, 5 AM $ 0.0₈112
+0.03%
$ 650,989 $ 68,374
Jan 31, 4 AM $ 0.0₈112
+0.04%
$ 651,169 $ 68,680
Jan 31, 3 AM $ 0.0₈112
-0.06%
$ 651,246 $ 69,261
Jan 31, 2 AM $ 0.0₈112
+0.06%
$ 651,244 $ 68,987
Jan 31, 1 AM $ 0.0₈112
-0.71%
$ 650,873 $ 69,587
Jan 31, 12 AM $ 0.0₈113
-0.23%
$ 654,602 $ 69,376
Jan 30, 11 PM $ 0.0₈113
+0.15%
$ 655,656 $ 69,536
Jan 30, 10 PM $ 0.0₈113
+0.91%
$ 655,135 $ 70,033
Jan 30, 9 PM $ 0.0₈112
+0.28%
$ 648,417 $ 69,496
Jan 30, 8 PM $ 0.0₈111
-1.07%
$ 647,417 $ 69,458
Jan 30, 7 PM $ 0.0₈113
+1.04%
$ 655,351 $ 68,986
Jan 30, 6 PM $ 0.0₈111
-1.29%
$ 647,687 $ 67,913
Jan 30, 5 PM $ 0.0₈113
-0.36%
$ 657,356 $ 67,318