MongCoin Historical Data

MONG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₉949
+0.16%
$ 551,429 $ 76,960
Feb 4, 1 AM $ 0.0₉947
-0.40%
$ 550,927 $ 77,701
Feb 4, 12 AM $ 0.0₉951
+0.13%
$ 552,745 $ 77,321
Feb 3, 11 PM $ 0.0₉95
-0.84%
$ 552,039 $ 77,798
Feb 3, 10 PM $ 0.0₉958
+0.00%
$ 556,740 $ 77,685
Feb 3, 9 PM $ 0.0₉958
-0.52%
$ 557,854 $ 78,004
Feb 3, 8 PM $ 0.0₉963
+4.63%
$ 559,981 $ 78,029
Feb 3, 7 PM $ 0.0₉921
+1.40%
$ 535,207 $ 77,780
Feb 3, 6 PM $ 0.0₉908
-1.70%
$ 527,833 $ 78,886
Feb 3, 5 PM $ 0.0₉926
-3.22%
$ 538,459 $ 78,556
Feb 3, 4 PM $ 0.0₉958
-0.41%
$ 556,516 $ 78,098
Feb 3, 3 PM $ 0.0₉961
+0.17%
$ 558,782 $ 78,285
Feb 3, 2 PM $ 0.0₉96
-1.71%
$ 557,846 $ 78,148
Feb 3, 1 PM $ 0.0₉977
+0.89%
$ 567,624 $ 77,710
Feb 3, 12 PM $ 0.0₉968
-0.15%
$ 562,588 $ 77,624
Feb 3, 11 AM $ 0.0₉969
-0.40%
$ 563,119 $ 77,684
Feb 3, 10 AM $ 0.0₉972
+0.10%
$ 565,659 $ 77,365
Feb 3, 9 AM $ 0.0₉972
+0.75%
$ 565,251 $ 76,670
Feb 3, 8 AM $ 0.0₉965
+0.21%
$ 560,836 $ 76,171
Feb 3, 7 AM $ 0.0₉963
-2.27%
$ 559,308 $ 75,883
Feb 3, 6 AM $ 0.0₉981
+0.33%
$ 570,407 $ 75,611
Feb 3, 5 AM $ 0.0₉978
-0.03%
$ 568,877 $ 76,637
Feb 3, 4 AM $ 0.0₉98
-0.03%
$ 569,374 $ 76,378
Feb 3, 3 AM $ 0.0₉98
-0.26%
$ 569,526 $ 76,444
Feb 3, 2 AM $ 0.0₉982
+0.38%
$ 571,024 $ 76,928
Feb 3, 1 AM $ 0.0₉979
+0.51%
$ 568,847 $ 76,382
Feb 3, 12 AM $ 0.0₉974
-0.85%
$ 565,829 $ 76,734
Feb 2, 11 PM $ 0.0₉982
+0.12%
$ 570,284 $ 77,052
Feb 2, 10 PM $ 0.0₉981
-0.90%
$ 570,640 $ 77,354
Feb 2, 9 PM $ 0.0₉99
-0.52%
$ 575,285 $ 77,653
Feb 2, 8 PM $ 0.0₉995
+0.13%
$ 578,264 $ 77,291
Feb 2, 7 PM $ 0.0₉993
+2.25%
$ 577,030 $ 77,175
Feb 2, 6 PM $ 0.0₉971
-0.75%
$ 564,312 $ 76,277
Feb 2, 5 PM $ 0.0₉978
+0.07%
$ 568,545 $ 75,951
Feb 2, 4 PM $ 0.0₉978
+0.00%
$ 568,175 $ 75,665
Feb 2, 3 PM $ 0.0₉978
+2.61%
$ 568,167 $ 75,331
Feb 2, 2 PM $ 0.0₉952
+0.10%
$ 553,568 $ 74,736
Feb 2, 1 PM $ 0.0₉951
+0.42%
$ 552,998 $ 75,209
Feb 2, 12 PM $ 0.0₉948
+0.95%
$ 550,882 $ 75,179
Feb 2, 11 AM $ 0.0₉939
+0.04%
$ 545,509 $ 74,857
Feb 2, 10 AM $ 0.0₉939
-0.62%
$ 545,326 $ 93,951
Feb 2, 9 AM $ 0.0₉945
+1.64%
$ 548,975 $ 98,283
Feb 2, 8 AM $ 0.0₉929
+0.11%
$ 539,910 $ 98,739
Feb 2, 7 AM $ 0.0₉928
+1.14%
$ 540,236 $ 101,475
Feb 2, 6 AM $ 0.0₉918
-0.36%
$ 533,419 $ 104,003
Feb 2, 5 AM $ 0.0₉921
-1.46%
$ 535,222 $ 104,208
Feb 2, 4 AM $ 0.0₉936
+0.96%
$ 544,092 $ 104,491
Feb 2, 3 AM $ 0.0₉924
-3.98%
$ 536,823 $ 104,515
Feb 2, 2 AM $ 0.0₉962
+0.91%
$ 556,320 $ 103,773
Feb 2, 1 AM $ 0.0₉953
-0.39%
$ 554,066 $ 104,138