MongCoin Historical Data

MONG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₉827
-0.12%
$ 480,522 $ 77,681
Feb 8, 5 AM $ 0.0₉828
-0.05%
$ 481,082 $ 78,675
Feb 8, 4 AM $ 0.0₉828
+0.03%
$ 481,252 $ 79,117
Feb 8, 3 AM $ 0.0₉828
-0.13%
$ 481,169 $ 79,127
Feb 8, 2 AM $ 0.0₉829
+0.01%
$ 481,774 $ 79,071
Feb 8, 1 AM $ 0.0₉829
+0.01%
$ 481,739 $ 80,438
Feb 8, 12 AM $ 0.0₉829
-0.02%
$ 481,677 $ 81,111
Feb 7, 11 PM $ 0.0₉829
+0.26%
$ 481,831 $ 81,593
Feb 7, 10 PM $ 0.0₉827
-0.60%
$ 480,534 $ 82,396
Feb 7, 9 PM $ 0.0₉834
+2.63%
$ 486,645 $ 83,279
Feb 7, 8 PM $ 0.0₉811
+0.15%
$ 471,256 $ 82,935
Feb 7, 7 PM $ 0.0₉81
+0.14%
$ 470,691 $ 82,969
Feb 7, 6 PM $ 0.0₉809
-0.84%
$ 469,977 $ 83,028
Feb 7, 5 PM $ 0.0₉815
+0.33%
$ 473,090 $ 83,252
Feb 7, 4 PM $ 0.0₉812
+2.11%
$ 472,119 $ 83,828
Feb 7, 3 PM $ 0.0₉795
-0.38%
$ 462,688 $ 83,631
Feb 7, 2 PM $ 0.0₉798
+0.16%
$ 463,971 $ 84,503
Feb 7, 1 PM $ 0.0₉797
-0.69%
$ 463,312 $ 87,455
Feb 7, 12 PM $ 0.0₉803
+1.53%
$ 466,537 $ 87,509
Feb 7, 11 AM $ 0.0₉791
+0.90%
$ 460,102 $ 87,067
Feb 7, 10 AM $ 0.0₉784
-0.87%
$ 455,828 $ 86,985
Feb 7, 9 AM $ 0.0₉792
-0.80%
$ 460,034 $ 87,598
Feb 7, 8 AM $ 0.0₉798
+1.42%
$ 463,587 $ 87,370
Feb 7, 7 AM $ 0.0₉786
-6.03%
$ 456,934 $ 87,471
Feb 7, 6 AM $ 0.0₉838
-0.96%
$ 486,913 $ 87,415
Feb 7, 5 AM $ 0.0₉846
+1.02%
$ 491,645 $ 87,064
Feb 7, 4 AM $ 0.0₉837
+3.59%
$ 485,919 $ 87,039
Feb 7, 3 AM $ 0.0₉808
-0.69%
$ 469,809 $ 86,886
Feb 7, 2 AM $ 0.0₉814
-0.12%
$ 473,084 $ 86,776
Feb 7, 1 AM $ 0.0₉815
+0.10%
$ 474,047 $ 85,939
Feb 7, 12 AM $ 0.0₉814
-0.61%
$ 473,212 $ 85,769
Feb 6, 11 PM $ 0.0₉819
-0.03%
$ 475,806 $ 85,899
Feb 6, 10 PM $ 0.0₉819
+0.00%
$ 476,071 $ 85,224
Feb 6, 9 PM $ 0.0₉819
+0.55%
$ 475,935 $ 84,633
Feb 6, 8 PM $ 0.0₉815
-0.10%
$ 473,321 $ 84,130
Feb 6, 7 PM $ 0.0₉815
+0.66%
$ 473,835 $ 83,884
Feb 6, 6 PM $ 0.0₉81
+0.08%
$ 470,669 $ 83,253
Feb 6, 5 PM $ 0.0₉809
+2.05%
$ 470,290 $ 82,793
Feb 6, 4 PM $ 0.0₉793
+0.36%
$ 460,433 $ 82,140
Feb 6, 3 PM $ 0.0₉79
-2.01%
$ 459,202 $ 81,499
Feb 6, 2 PM $ 0.0₉806
+1.98%
$ 469,561 $ 80,572
Feb 6, 1 PM $ 0.0₉791
+1.77%
$ 458,955 $ 78,514
Feb 6, 12 PM $ 0.0₉777
-1.43%
$ 451,533 $ 77,894
Feb 6, 11 AM $ 0.0₉788
-0.28%
$ 458,068 $ 77,699
Feb 6, 10 AM $ 0.0₉79
+0.02%
$ 459,225 $ 77,106
Feb 6, 9 AM $ 0.0₉79
-0.06%
$ 459,291 $ 76,267
Feb 6, 8 AM $ 0.0₉79
-0.86%
$ 459,387 $ 76,346
Feb 6, 7 AM $ 0.0₉798
-1.51%
$ 463,572 $ 76,122
Feb 6, 6 AM $ 0.0₉81
+1.53%
$ 470,577 $ 75,785
Feb 6, 5 AM $ 0.0₉796
+0.82%
$ 462,644 $ 76,113