MongCoin Historical Data

MONG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₉817
-1.16%
$ 474,674 $ 76,292
Feb 10, 7 AM $ 0.0₉826
-3.86%
$ 480,253 $ 75,914
Feb 10, 6 AM $ 0.0₉859
-1.46%
$ 499,532 $ 76,762
Feb 10, 5 AM $ 0.0₉872
+0.33%
$ 506,957 $ 77,164
Feb 10, 4 AM $ 0.0₉869
-1.28%
$ 505,289 $ 83,881
Feb 10, 3 AM $ 0.0₉881
+1.49%
$ 511,548 $ 83,605
Feb 10, 2 AM $ 0.0₉868
-0.03%
$ 504,319 $ 83,788
Feb 10, 1 AM $ 0.0₉868
-0.40%
$ 504,446 $ 84,200
Feb 10, 12 AM $ 0.0₉871
-1.17%
$ 506,484 $ 83,756
Feb 9, 11 PM $ 0.0₉882
+2.42%
$ 512,804 $ 83,449
Feb 9, 10 PM $ 0.0₉861
-0.01%
$ 500,340 $ 83,134
Feb 9, 9 PM $ 0.0₉861
+0.74%
$ 500,381 $ 83,114
Feb 9, 8 PM $ 0.0₉855
+0.05%
$ 496,693 $ 82,575
Feb 9, 7 PM $ 0.0₉854
+0.36%
$ 496,431 $ 81,896
Feb 9, 6 PM $ 0.0₉851
+1.69%
$ 494,636 $ 82,683
Feb 9, 5 PM $ 0.0₉837
+2.27%
$ 486,416 $ 82,260
Feb 9, 4 PM $ 0.0₉818
+2.27%
$ 475,982 $ 81,965
Feb 9, 3 PM $ 0.0₉8
-0.03%
$ 464,683 $ 81,292
Feb 9, 2 PM $ 0.0₉8
+0.43%
$ 464,760 $ 81,441
Feb 9, 1 PM $ 0.0₉796
+0.26%
$ 462,778 $ 81,387
Feb 9, 12 PM $ 0.0₉794
+0.69%
$ 461,569 $ 82,158
Feb 9, 11 AM $ 0.0₉789
-2.41%
$ 458,407 $ 81,740
Feb 9, 10 AM $ 0.0₉808
-8.40%
$ 471,124 $ 80,260
Feb 9, 9 AM $ 0.0₉882
-0.46%
$ 512,835 $ 79,529
Feb 9, 8 AM $ 0.0₉887
-0.42%
$ 515,288 $ 79,157
Feb 9, 7 AM $ 0.0₉89
+0.66%
$ 517,353 $ 79,317
Feb 9, 6 AM $ 0.0₉884
-0.03%
$ 513,685 $ 78,465
Feb 9, 5 AM $ 0.0₉885
+8.30%
$ 516,417 $ 77,950
Feb 9, 4 AM $ 0.0₉817
+1.32%
$ 474,842 $ 71,270
Feb 9, 3 AM $ 0.0₉806
+0.45%
$ 468,297 $ 71,419
Feb 9, 2 AM $ 0.0₉803
-1.64%
$ 466,550 $ 71,451
Feb 9, 1 AM $ 0.0₉816
-0.31%
$ 474,319 $ 70,862
Feb 9, 12 AM $ 0.0₉816
-0.62%
$ 474,142 $ 70,431
Feb 8, 11 PM $ 0.0₉821
-2.36%
$ 477,290 $ 70,268
Feb 8, 10 PM $ 0.0₉841
-0.14%
$ 488,369 $ 70,007
Feb 8, 9 PM $ 0.0₉842
-0.66%
$ 489,514 $ 70,223
Feb 8, 8 PM $ 0.0₉848
+0.36%
$ 492,753 $ 71,518
Feb 8, 7 PM $ 0.0₉845
+2.63%
$ 490,814 $ 72,089
Feb 8, 6 PM $ 0.0₉819
+0.54%
$ 476,208 $ 72,025
Feb 8, 5 PM $ 0.0₉815
-1.20%
$ 473,747 $ 72,607
Feb 8, 4 PM $ 0.0₉826
-0.65%
$ 479,472 $ 72,564
Feb 8, 3 PM $ 0.0₉831
+0.29%
$ 483,022 $ 73,887
Feb 8, 2 PM $ 0.0₉829
-0.10%
$ 481,619 $ 74,353
Feb 8, 1 PM $ 0.0₉829
+0.19%
$ 482,092 $ 73,855
Feb 8, 12 PM $ 0.0₉828
-0.32%
$ 481,426 $ 74,228
Feb 8, 11 AM $ 0.0₉831
+0.38%
$ 482,952 $ 75,660
Feb 8, 10 AM $ 0.0₉828
+0.14%
$ 481,147 $ 75,806
Feb 8, 9 AM $ 0.0₉827
+0.04%
$ 480,456 $ 76,260
Feb 8, 8 AM $ 0.0₉826
+0.19%
$ 480,140 $ 76,740
Feb 8, 7 AM $ 0.0₉825
-0.27%
$ 479,244 $ 76,968