MongCoin Historical Data

MONG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0₉662
+0.45%
$ 384,907 $ 64,527
Feb 12, 9 AM $ 0.0₉659
+0.83%
$ 382,819 $ 63,924
Feb 12, 8 AM $ 0.0₉653
-0.84%
$ 379,126 $ 64,667
Feb 12, 7 AM $ 0.0₉659
-0.98%
$ 382,859 $ 63,663
Feb 12, 6 AM $ 0.0₉664
+0.26%
$ 385,874 $ 64,122
Feb 12, 5 AM $ 0.0₉662
+0.09%
$ 384,938 $ 65,112
Feb 12, 4 AM $ 0.0₉662
+1.27%
$ 384,657 $ 65,062
Feb 12, 3 AM $ 0.0₉653
-0.66%
$ 379,518 $ 61,893
Feb 12, 2 AM $ 0.0₉657
-1.13%
$ 381,740 $ 61,691
Feb 12, 1 AM $ 0.0₉664
+0.45%
$ 385,798 $ 61,799
Feb 12, 12 AM $ 0.0₉662
-0.53%
$ 384,539 $ 61,676
Feb 11, 11 PM $ 0.0₉666
+0.41%
$ 386,543 $ 61,729
Feb 11, 10 PM $ 0.0₉662
+0.45%
$ 384,905 $ 62,271
Feb 11, 9 PM $ 0.0₉659
+0.41%
$ 383,227 $ 61,517
Feb 11, 8 PM $ 0.0₉657
-0.14%
$ 381,702 $ 61,442
Feb 11, 7 PM $ 0.0₉658
+0.05%
$ 382,338 $ 61,201
Feb 11, 6 PM $ 0.0₉657
-0.30%
$ 382,030 $ 60,827
Feb 11, 5 PM $ 0.0₉659
+0.01%
$ 383,129 $ 61,511
Feb 11, 4 PM $ 0.0₉659
-0.11%
$ 383,083 $ 69,994
Feb 11, 3 PM $ 0.0₉654
-0.12%
$ 379,900 $ 70,622
Feb 11, 2 PM $ 0.0₉654
-2.23%
$ 380,349 $ 71,507
Feb 11, 1 PM $ 0.0₉662
-1.82%
$ 384,887 $ 72,455
Feb 11, 12 PM $ 0.0₉675
+0.05%
$ 392,559 $ 62,362
Feb 11, 11 AM $ 0.0₉677
+0.48%
$ 393,188 $ 62,883
Feb 11, 10 AM $ 0.0₉673
-1.11%
$ 382,851 $ 81,997
Feb 11, 9 AM $ 0.0₉681
+6.66%
$ 395,943 $ 62,900
Feb 11, 8 AM $ 0.0₉646
-0.74%
$ 375,615 $ 87,910
Feb 11, 7 AM $ 0.0₉651
-0.87%
$ 378,212 $ 88,203
Feb 11, 6 AM $ 0.0₉656
-2.65%
$ 381,631 $ 87,930
Feb 11, 5 AM $ 0.0₉674
+0.12%
$ 391,917 $ 87,033
Feb 11, 4 AM $ 0.0₉674
-2.95%
$ 391,518 $ 87,225
Feb 11, 3 AM $ 0.0₉695
+1.76%
$ 403,658 $ 87,542
Feb 11, 2 AM $ 0.0₉678
-1.86%
$ 393,935 $ 87,532
Feb 11, 1 AM $ 0.0₉691
-1.30%
$ 401,365 $ 86,694
Feb 11, 12 AM $ 0.0₉696
-0.60%
$ 404,591 $ 87,165
Feb 10, 11 PM $ 0.0₉7
+2.00%
$ 407,040 $ 87,114
Feb 10, 10 PM $ 0.0₉705
+1.61%
$ 410,001 $ 61,889
Feb 10, 9 PM $ 0.0₉694
-2.08%
$ 403,502 $ 62,239
Feb 10, 8 PM $ 0.0₉709
+1.32%
$ 412,053 $ 87,500
Feb 10, 7 PM $ 0.0₉699
-1.19%
$ 406,540 $ 88,006
Feb 10, 6 PM $ 0.0₉708
-1.01%
$ 411,421 $ 87,765
Feb 10, 5 PM $ 0.0₉715
+0.37%
$ 415,618 $ 87,341
Feb 10, 4 PM $ 0.0₉712
+0.54%
$ 414,074 $ 88,079
Feb 10, 3 PM $ 0.0₉707
-2.67%
$ 411,341 $ 87,693
Feb 10, 2 PM $ 0.0₉726
+0.98%
$ 422,165 $ 87,550
Feb 10, 1 PM $ 0.0₉719
-5.27%
$ 418,052 $ 87,192
Feb 10, 12 PM $ 0.0₉759
-0.92%
$ 440,910 $ 62,867
Feb 10, 11 AM $ 0.0₉766
-0.22%
$ 445,207 $ 62,860
Feb 10, 10 AM $ 0.0₉778
-6.35%
$ 454,088 $ 55,919
Feb 10, 9 AM $ 0.0₉831
+1.72%
$ 482,853 $ 76,052