MongCoin Historical Data

MONG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₉696
+0.30%
$ 404,581 $ 64,473
Feb 14, 11 AM $ 0.0₉694
+2.60%
$ 403,413 $ 59,944
Feb 14, 10 AM $ 0.0₉677
+0.16%
$ 393,199 $ 63,123
Feb 14, 9 AM $ 0.0₉676
+0.42%
$ 392,378 $ 63,779
Feb 14, 8 AM $ 0.0₉674
+0.53%
$ 391,608 $ 59,358
Feb 14, 7 AM $ 0.0₉67
+0.11%
$ 389,197 $ 63,996
Feb 14, 6 AM $ 0.0₉668
+0.48%
$ 388,340 $ 59,612
Feb 14, 5 AM $ 0.0₉665
-0.74%
$ 386,339 $ 59,879
Feb 14, 4 AM $ 0.0₉669
+0.82%
$ 389,027 $ 60,135
Feb 14, 3 AM $ 0.0₉666
+0.11%
$ 386,919 $ 59,916
Feb 14, 2 AM $ 0.0₉665
-1.52%
$ 386,498 $ 60,159
Feb 14, 1 AM $ 0.0₉676
+0.48%
$ 392,872 $ 60,074
Feb 14, 12 AM $ 0.0₉672
-0.35%
$ 390,822 $ 60,840
Feb 13, 11 PM $ 0.0₉675
-2.16%
$ 392,139 $ 61,057
Feb 13, 10 PM $ 0.0₉691
-0.03%
$ 400,567 $ 61,108
Feb 13, 9 PM $ 0.0₉692
+0.45%
$ 402,307 $ 60,974
Feb 13, 8 PM $ 0.0₉689
+0.71%
$ 400,156 $ 61,450
Feb 13, 7 PM $ 0.0₉684
+1.84%
$ 397,528 $ 62,011
Feb 13, 6 PM $ 0.0₉671
-0.49%
$ 389,968 $ 62,107
Feb 13, 5 PM $ 0.0₉672
-0.64%
$ 390,516 $ 70,811
Feb 13, 4 PM $ 0.0₉677
+1.36%
$ 393,210 $ 62,066
Feb 13, 3 PM $ 0.0₉669
+2.58%
$ 391,073 $ 71,931
Feb 13, 2 PM $ 0.0₉65
+0.95%
$ 373,518 $ 71,952
Feb 13, 1 PM $ 0.0₉643
+0.65%
$ 373,891 $ 71,640
Feb 13, 12 PM $ 0.0₉643
-0.21%
$ 373,445 $ 71,581
Feb 13, 11 AM $ 0.0₉641
-1.41%
$ 372,723 $ 71,519
Feb 13, 10 AM $ 0.0₉649
+0.99%
$ 377,147 $ 62,105
Feb 13, 9 AM $ 0.0₉643
+0.41%
$ 373,726 $ 70,958
Feb 13, 8 AM $ 0.0₉64
-0.34%
$ 371,925 $ 70,569
Feb 13, 7 AM $ 0.0₉639
-1.32%
$ 371,651 $ 71,545
Feb 13, 6 AM $ 0.0₉648
+0.23%
$ 376,630 $ 71,041
Feb 13, 5 AM $ 0.0₉647
-1.03%
$ 375,736 $ 70,592
Feb 13, 4 AM $ 0.0₉653
+1.00%
$ 379,696 $ 70,532
Feb 13, 3 AM $ 0.0₉647
-1.98%
$ 375,949 $ 70,728
Feb 13, 2 AM $ 0.0₉66
+3.52%
$ 383,550 $ 70,281
Feb 13, 1 AM $ 0.0₉638
-3.08%
$ 370,865 $ 70,244
Feb 13, 12 AM $ 0.0₉659
+0.65%
$ 382,845 $ 62,018
Feb 12, 11 PM $ 0.0₉654
+1.41%
$ 379,831 $ 62,005
Feb 12, 10 PM $ 0.0₉644
+0.75%
$ 374,531 $ 69,336
Feb 12, 9 PM $ 0.0₉64
+0.11%
$ 371,729 $ 69,621
Feb 12, 8 PM $ 0.0₉639
-0.76%
$ 371,653 $ 68,950
Feb 12, 7 PM $ 0.0₉644
-0.01%
$ 374,512 $ 68,164
Feb 12, 6 PM $ 0.0₉644
-0.37%
$ 374,616 $ 67,649
Feb 12, 5 PM $ 0.0₉647
-1.67%
$ 376,413 $ 67,317
Feb 12, 4 PM $ 0.0₉658
-2.82%
$ 382,003 $ 67,252
Feb 12, 3 PM $ 0.0₉678
+0.36%
$ 394,481 $ 62,064
Feb 12, 2 PM $ 0.0₉677
-0.16%
$ 393,480 $ 61,939
Feb 12, 1 PM $ 0.0₉678
-0.67%
$ 395,016 $ 65,860
Feb 12, 12 PM $ 0.0₉683
+2.97%
$ 396,768 $ 65,231
Feb 12, 11 AM $ 0.0₉663
+0.15%
$ 385,340 $ 64,700