MongCoin Historical Data

MONG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₉626
-3.95%
$ 363,977 $ 60,363
Feb 16, 1 PM $ 0.0₉652
-0.86%
$ 378,945 $ 60,981
Feb 16, 12 PM $ 0.0₉657
+5.29%
$ 381,846 $ 60,557
Feb 16, 11 AM $ 0.0₉624
+0.06%
$ 362,506 $ 59,758
Feb 16, 10 AM $ 0.0₉624
+0.06%
$ 362,825 $ 59,734
Feb 16, 9 AM $ 0.0₉626
+2.06%
$ 363,561 $ 59,033
Feb 16, 8 AM $ 0.0₉614
-1.22%
$ 357,168 $ 59,191
Feb 16, 7 AM $ 0.0₉615
-0.38%
$ 357,695 $ 59,728
Feb 16, 6 AM $ 0.0₉617
-0.13%
$ 358,430 $ 61,218
Feb 16, 5 AM $ 0.0₉619
+0.44%
$ 359,901 $ 61,150
Feb 16, 4 AM $ 0.0₉617
-0.11%
$ 358,323 $ 61,357
Feb 16, 3 AM $ 0.0₉619
-0.05%
$ 359,882 $ 60,986
Feb 16, 2 AM $ 0.0₉618
-0.21%
$ 359,113 $ 60,858
Feb 16, 1 AM $ 0.0₉62
+1.47%
$ 360,383 $ 61,343
Feb 16, 12 AM $ 0.0₉61
-0.21%
$ 354,533 $ 61,138
Feb 15, 11 PM $ 0.0₉61
-1.13%
$ 354,586 $ 61,120
Feb 15, 10 PM $ 0.0₉618
-1.10%
$ 358,914 $ 60,924
Feb 15, 9 PM $ 0.0₉624
-1.38%
$ 362,741 $ 60,647
Feb 15, 8 PM $ 0.0₉633
+0.30%
$ 367,899 $ 60,625
Feb 15, 7 PM $ 0.0₉632
-0.07%
$ 366,687 $ 61,250
Feb 15, 6 PM $ 0.0₉631
-0.06%
$ 367,057 $ 61,106
Feb 15, 5 PM $ 0.0₉632
-2.62%
$ 367,214 $ 61,513
Feb 15, 4 PM $ 0.0₉65
-0.21%
$ 377,769 $ 62,042
Feb 15, 3 PM $ 0.0₉651
-0.44%
$ 378,827 $ 62,867
Feb 15, 2 PM $ 0.0₉654
+0.29%
$ 380,038 $ 62,704
Feb 15, 1 PM $ 0.0₉654
-1.67%
$ 380,008 $ 67,140
Feb 15, 12 PM $ 0.0₉664
-0.92%
$ 386,157 $ 67,411
Feb 15, 11 AM $ 0.0₉67
+1.06%
$ 389,623 $ 67,974
Feb 15, 10 AM $ 0.0₉664
-1.81%
$ 385,888 $ 68,859
Feb 15, 9 AM $ 0.0₉676
-1.47%
$ 393,211 $ 69,345
Feb 15, 8 AM $ 0.0₉686
-0.45%
$ 399,112 $ 68,787
Feb 15, 7 AM $ 0.0₉689
+0.23%
$ 401,396 $ 68,471
Feb 15, 6 AM $ 0.0₉688
+0.94%
$ 399,241 $ 68,342
Feb 15, 5 AM $ 0.0₉681
+4.07%
$ 395,705 $ 68,195
Feb 15, 4 AM $ 0.0₉655
+0.09%
$ 380,268 $ 67,741
Feb 15, 3 AM $ 0.0₉654
-0.27%
$ 380,162 $ 68,282
Feb 15, 2 AM $ 0.0₉656
+1.03%
$ 381,188 $ 68,380
Feb 15, 1 AM $ 0.0₉659
-0.18%
$ 383,221 $ 62,624
Feb 15, 12 AM $ 0.0₉66
+0.47%
$ 384,101 $ 67,091
Feb 14, 11 PM $ 0.0₉657
-0.09%
$ 381,804 $ 62,537
Feb 14, 10 PM $ 0.0₉658
-0.80%
$ 382,238 $ 66,474
Feb 14, 9 PM $ 0.0₉663
+0.36%
$ 385,314 $ 65,904
Feb 14, 8 PM $ 0.0₉661
+0.34%
$ 384,233 $ 61,940
Feb 14, 7 PM $ 0.0₉658
-2.92%
$ 382,607 $ 61,152
Feb 14, 6 PM $ 0.0₉68
-2.56%
$ 395,028 $ 61,581
Feb 14, 5 PM $ 0.0₉698
+2.09%
$ 405,713 $ 61,432
Feb 14, 4 PM $ 0.0₉684
-1.99%
$ 397,938 $ 64,783
Feb 14, 3 PM $ 0.0₉698
+0.82%
$ 405,512 $ 59,966
Feb 14, 2 PM $ 0.0₉692
+0.00%
$ 401,897 $ 63,708
Feb 14, 1 PM $ 0.0₉693
-0.32%
$ 402,503 $ 60,174