MongCoin Historical Data

MONG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₉632
+0.35%
$ 367,111 $ 60,794
Feb 18, 3 PM $ 0.0₉628
-0.33%
$ 364,892 $ 61,034
Feb 18, 2 PM $ 0.0₉63
-2.38%
$ 366,161 $ 60,920
Feb 18, 1 PM $ 0.0₉646
-0.66%
$ 375,191 $ 61,338
Feb 18, 12 PM $ 0.0₉649
+0.37%
$ 377,409 $ 61,183
Feb 18, 11 AM $ 0.0₉647
-1.44%
$ 376,300 $ 61,317
Feb 18, 10 AM $ 0.0₉657
+0.07%
$ 381,740 $ 61,558
Feb 18, 9 AM $ 0.0₉657
+3.36%
$ 381,584 $ 60,975
Feb 18, 8 AM $ 0.0₉636
+0.63%
$ 369,638 $ 61,087
Feb 18, 7 AM $ 0.0₉632
-1.39%
$ 367,475 $ 60,522
Feb 18, 6 AM $ 0.0₉636
-0.40%
$ 369,849 $ 61,018
Feb 18, 5 AM $ 0.0₉64
+0.07%
$ 372,700 $ 61,117
Feb 18, 4 AM $ 0.0₉64
+1.48%
$ 371,749 $ 60,775
Feb 18, 3 AM $ 0.0₉632
+0.19%
$ 367,052 $ 60,741
Feb 18, 2 AM $ 0.0₉631
-1.33%
$ 366,521 $ 60,818
Feb 18, 1 AM $ 0.0₉64
+0.15%
$ 371,781 $ 60,951
Feb 18, 12 AM $ 0.0₉639
-0.33%
$ 371,504 $ 60,813
Feb 17, 11 PM $ 0.0₉64
+0.37%
$ 371,769 $ 60,764
Feb 17, 10 PM $ 0.0₉638
-0.11%
$ 370,704 $ 59,924
Feb 17, 9 PM $ 0.0₉639
+3.91%
$ 371,236 $ 60,286
Feb 17, 8 PM $ 0.0₉614
-2.07%
$ 357,103 $ 59,764
Feb 17, 7 PM $ 0.0₉628
-2.11%
$ 364,722 $ 60,394
Feb 17, 6 PM $ 0.0₉641
-0.86%
$ 372,277 $ 59,787
Feb 17, 5 PM $ 0.0₉645
-2.11%
$ 374,930 $ 60,304
Feb 17, 4 PM $ 0.0₉659
+1.76%
$ 382,754 $ 60,682
Feb 17, 3 PM $ 0.0₉648
+0.11%
$ 376,821 $ 60,306
Feb 17, 2 PM $ 0.0₉648
+1.15%
$ 376,344 $ 60,332
Feb 17, 1 PM $ 0.0₉639
-0.04%
$ 371,114 $ 59,791
Feb 17, 12 PM $ 0.0₉639
+0.63%
$ 371,332 $ 60,152
Feb 17, 11 AM $ 0.0₉636
-0.88%
$ 369,708 $ 60,433
Feb 17, 10 AM $ 0.0₉642
+0.03%
$ 372,869 $ 60,192
Feb 17, 9 AM $ 0.0₉642
+1.28%
$ 373,287 $ 60,816
Feb 17, 8 AM $ 0.0₉636
+0.65%
$ 369,218 $ 61,278
Feb 17, 7 AM $ 0.0₉631
-1.08%
$ 366,839 $ 60,993
Feb 17, 6 AM $ 0.0₉639
+3.08%
$ 371,533 $ 60,373
Feb 17, 5 AM $ 0.0₉619
-1.76%
$ 359,709 $ 60,581
Feb 17, 4 AM $ 0.0₉63
-0.09%
$ 365,994 $ 60,222
Feb 17, 3 AM $ 0.0₉63
+0.03%
$ 366,261 $ 60,366
Feb 17, 2 AM $ 0.0₉63
-0.05%
$ 366,368 $ 60,632
Feb 17, 1 AM $ 0.0₉631
-0.01%
$ 366,646 $ 60,231
Feb 17, 12 AM $ 0.0₉631
-0.29%
$ 366,592 $ 60,562
Feb 16, 11 PM $ 0.0₉633
-1.27%
$ 367,648 $ 60,149
Feb 16, 10 PM $ 0.0₉64
-2.98%
$ 372,017 $ 60,820
Feb 16, 9 PM $ 0.0₉647
+0.34%
$ 375,922 $ 60,897
Feb 16, 8 PM $ 0.0₉645
+3.90%
$ 374,920 $ 60,440
Feb 16, 7 PM $ 0.0₉62
-0.09%
$ 360,212 $ 60,615
Feb 16, 6 PM $ 0.0₉621
-0.07%
$ 360,741 $ 60,856
Feb 16, 5 PM $ 0.0₉622
-1.60%
$ 361,400 $ 60,262
Feb 16, 4 PM $ 0.0₉632
-0.19%
$ 367,295 $ 60,319
Feb 16, 3 PM $ 0.0₉634
+1.39%
$ 368,613 $ 60,124