MongCoin Historical Data

MONG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0₉631
-0.51%
$ 367,489 $ 59,413
Feb 20, 5 PM $ 0.0₉634
-0.74%
$ 368,381 $ 60,022
Feb 20, 4 PM $ 0.0₉64
+1.65%
$ 371,757 $ 59,662
Feb 20, 3 PM $ 0.0₉629
+0.06%
$ 365,769 $ 59,267
Feb 20, 2 PM $ 0.0₉63
-0.44%
$ 365,875 $ 59,214
Feb 20, 1 PM $ 0.0₉63
-0.77%
$ 366,931 $ 58,994
Feb 20, 12 PM $ 0.0₉635
+0.57%
$ 368,395 $ 59,871
Feb 20, 11 AM $ 0.0₉631
-0.13%
$ 366,455 $ 59,356
Feb 20, 10 AM $ 0.0₉63
-0.71%
$ 365,667 $ 59,061
Feb 20, 9 AM $ 0.0₉635
+0.69%
$ 368,659 $ 58,465
Feb 20, 8 AM $ 0.0₉63
-0.07%
$ 366,383 $ 58,608
Feb 20, 7 AM $ 0.0₉631
+0.05%
$ 366,964 $ 58,243
Feb 20, 6 AM $ 0.0₉632
+0.16%
$ 367,167 $ 59,018
Feb 20, 5 AM $ 0.0₉631
+0.19%
$ 367,588 $ 58,968
Feb 20, 4 AM $ 0.0₉629
-1.25%
$ 365,842 $ 59,424
Feb 20, 3 AM $ 0.0₉637
+0.13%
$ 370,277 $ 58,988
Feb 20, 2 AM $ 0.0₉638
+0.37%
$ 370,857 $ 59,286
Feb 20, 1 AM $ 0.0₉636
+0.02%
$ 369,856 $ 58,690
Feb 20, 12 AM $ 0.0₉637
+2.80%
$ 370,428 $ 58,832
Feb 19, 11 PM $ 0.0₉62
-0.67%
$ 360,355 $ 58,533
Feb 19, 10 PM $ 0.0₉624
-0.82%
$ 362,944 $ 58,085
Feb 19, 9 PM $ 0.0₉629
+1.63%
$ 365,628 $ 58,980
Feb 19, 8 PM $ 0.0₉618
-0.75%
$ 359,386 $ 58,706
Feb 19, 7 PM $ 0.0₉623
-1.43%
$ 361,845 $ 59,588
Feb 19, 6 PM $ 0.0₉632
+1.76%
$ 367,205 $ 59,908
Feb 19, 5 PM $ 0.0₉621
-1.61%
$ 360,794 $ 59,509
Feb 19, 4 PM $ 0.0₉633
+0.32%
$ 359,858 $ 59,311
Feb 19, 3 PM $ 0.0₉631
+1.91%
$ 366,530 $ 59,469
Feb 19, 2 PM $ 0.0₉619
-0.03%
$ 359,825 $ 59,367
Feb 19, 1 PM $ 0.0₉619
-0.87%
$ 359,719 $ 59,355
Feb 19, 12 PM $ 0.0₉624
+0.54%
$ 362,570 $ 58,794
Feb 19, 11 AM $ 0.0₉622
-0.97%
$ 361,721 $ 58,884
Feb 19, 10 AM $ 0.0₉627
-0.27%
$ 364,413 $ 58,958
Feb 19, 9 AM $ 0.0₉628
+0.17%
$ 364,834 $ 59,498
Feb 19, 8 AM $ 0.0₉627
-0.09%
$ 364,202 $ 59,075
Feb 19, 7 AM $ 0.0₉627
+0.63%
$ 364,358 $ 59,963
Feb 19, 6 AM $ 0.0₉622
-0.59%
$ 361,776 $ 59,527
Feb 19, 5 AM $ 0.0₉626
+0.17%
$ 364,096 $ 59,432
Feb 19, 4 AM $ 0.0₉627
-0.06%
$ 364,148 $ 59,858
Feb 19, 3 AM $ 0.0₉627
+0.74%
$ 364,255 $ 60,031
Feb 19, 2 AM $ 0.0₉622
-0.42%
$ 361,630 $ 59,713
Feb 19, 1 AM $ 0.0₉625
+0.10%
$ 363,314 $ 60,325
Feb 19, 12 AM $ 0.0₉624
-0.81%
$ 362,529 $ 60,148
Feb 18, 11 PM $ 0.0₉629
+1.04%
$ 363,274 $ 60,345
Feb 18, 10 PM $ 0.0₉622
+0.18%
$ 361,258 $ 60,977
Feb 18, 9 PM $ 0.0₉621
-1.20%
$ 361,140 $ 60,422
Feb 18, 8 PM $ 0.0₉628
+0.13%
$ 365,097 $ 61,319
Feb 18, 7 PM $ 0.0₉627
-0.01%
$ 364,623 $ 60,155
Feb 18, 6 PM $ 0.0₉628
-0.13%
$ 364,570 $ 60,712
Feb 18, 5 PM $ 0.0₉63
-0.30%
$ 366,001 $ 60,839