MongCoin Historical Data

MONG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₉617
-1.87%
$ 358,706 $ 58,522
Feb 22, 7 PM $ 0.0₉62
-1.21%
$ 360,445 $ 58,576
Feb 22, 6 PM $ 0.0₉628
-0.18%
$ 364,868 $ 58,152
Feb 22, 5 PM $ 0.0₉629
+1.55%
$ 365,827 $ 58,265
Feb 22, 4 PM $ 0.0₉619
-1.69%
$ 359,553 $ 58,239
Feb 22, 3 PM $ 0.0₉63
+1.84%
$ 365,994 $ 58,017
Feb 22, 2 PM $ 0.0₉618
-2.06%
$ 358,757 $ 57,302
Feb 22, 1 PM $ 0.0₉63
-0.45%
$ 365,943 $ 57,063
Feb 22, 12 PM $ 0.0₉632
-0.09%
$ 367,316 $ 57,358
Feb 22, 11 AM $ 0.0₉633
+2.70%
$ 367,632 $ 57,254
Feb 22, 10 AM $ 0.0₉615
-0.50%
$ 357,597 $ 56,754
Feb 22, 9 AM $ 0.0₉62
-0.16%
$ 360,341 $ 57,083
Feb 22, 8 AM $ 0.0₉617
-0.06%
$ 358,648 $ 57,407
Feb 22, 7 AM $ 0.0₉616
+0.45%
$ 356,636 $ 57,630
Feb 22, 6 AM $ 0.0₉613
-0.90%
$ 356,423 $ 57,868
Feb 22, 5 AM $ 0.0₉617
-0.28%
$ 358,643 $ 58,242
Feb 22, 4 AM $ 0.0₉618
+0.06%
$ 359,546 $ 58,906
Feb 22, 3 AM $ 0.0₉618
-0.45%
$ 359,016 $ 59,905
Feb 22, 2 AM $ 0.0₉621
+1.20%
$ 360,921 $ 59,889
Feb 22, 1 AM $ 0.0₉613
-0.24%
$ 356,534 $ 59,826
Feb 22, 12 AM $ 0.0₉614
+0.06%
$ 357,064 $ 59,758
Feb 21, 11 PM $ 0.0₉614
-0.66%
$ 356,692 $ 59,933
Feb 21, 10 PM $ 0.0₉618
+0.47%
$ 358,854 $ 60,602
Feb 21, 9 PM $ 0.0₉616
-1.14%
$ 357,898 $ 61,047
Feb 21, 8 PM $ 0.0₉623
-0.18%
$ 361,443 $ 60,774
Feb 21, 7 PM $ 0.0₉625
-0.75%
$ 363,456 $ 60,488
Feb 21, 6 PM $ 0.0₉63
+1.39%
$ 366,840 $ 60,489
Feb 21, 5 PM $ 0.0₉622
+0.00%
$ 361,768 $ 59,991
Feb 21, 4 PM $ 0.0₉622
+0.16%
$ 361,663 $ 60,298
Feb 21, 3 PM $ 0.0₉619
+0.16%
$ 360,025 $ 60,318
Feb 21, 2 PM $ 0.0₉618
-0.86%
$ 359,443 $ 61,061
Feb 21, 1 PM $ 0.0₉624
+0.18%
$ 362,672 $ 61,305
Feb 21, 12 PM $ 0.0₉624
+0.18%
$ 362,771 $ 60,817
Feb 21, 11 AM $ 0.0₉621
+0.41%
$ 360,865 $ 61,346
Feb 21, 10 AM $ 0.0₉618
-3.63%
$ 358,908 $ 61,983
Feb 21, 9 AM $ 0.0₉642
-0.20%
$ 373,130 $ 62,406
Feb 21, 8 AM $ 0.0₉643
+0.41%
$ 373,914 $ 62,021
Feb 21, 7 AM $ 0.0₉641
-0.29%
$ 372,592 $ 61,638
Feb 21, 6 AM $ 0.0₉644
+0.32%
$ 374,324 $ 60,682
Feb 21, 5 AM $ 0.0₉642
-0.31%
$ 373,117 $ 61,083
Feb 21, 4 AM $ 0.0₉644
+0.98%
$ 373,224 $ 60,357
Feb 21, 3 AM $ 0.0₉638
+1.61%
$ 370,639 $ 60,478
Feb 21, 2 AM $ 0.0₉628
-1.69%
$ 365,205 $ 60,472
Feb 21, 1 AM $ 0.0₉631
+0.27%
$ 366,788 $ 60,942
Feb 21, 12 AM $ 0.0₉629
-0.06%
$ 365,470 $ 60,490
Feb 20, 11 PM $ 0.0₉628
-1.33%
$ 364,731 $ 60,503
Feb 20, 10 PM $ 0.0₉637
-0.51%
$ 370,005 $ 60,063
Feb 20, 9 PM $ 0.0₉639
+0.26%
$ 371,651 $ 59,624
Feb 20, 8 PM $ 0.0₉638
-0.30%
$ 370,649 $ 59,934
Feb 20, 7 PM $ 0.0₉633
+0.09%
$ 367,276 $ 59,725