MongCoin Historical Data

MONG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₇142
-13.01%
$ 9.82 million $ 5.19 million
Jun 4, 2023 $ 0.0₇164
-9.33%
$ 11.29 million $ 5.37 million
Jun 3, 2023 $ 0.0₇18
-23.49%
$ 12.45 million $ 3.96 million
Jun 2, 2023 $ 0.0₇236
+2.22%
$ 16.27 million $ 5.41 million
Jun 1, 2023 $ 0.0₇231
-9.52%
$ 15.92 million $ 6.18 million
May 31, 2023 $ 0.0₇255
-19.45%
$ 17.59 million $ 12.09 million
May 30, 2023 $ 0.0₇317
-27.48%
$ 21.84 million $ 17.28 million
May 29, 2023 $ 0.0₇437
-17.23%
$ 30.12 million $ 12.5 million
May 28, 2023 $ 0.0₇527
+9.18%
$ 36.38 million $ 10.35 million
May 27, 2023 $ 0.0₇483
-13.22%
$ 33.33 million $ 14.03 million
May 26, 2023 $ 0.0₇557
+18.23%
$ 38.41 million $ 22.1 million
May 25, 2023 $ 0.0₇471
-18.15%
$ 32.5 million $ 11.39 million
May 24, 2023 $ 0.0₇576
-6.83%
$ 39.71 million $ 14.95 million
May 23, 2023 $ 0.0₇618
-10.23%
$ 42.63 million $ 22.27 million
May 22, 2023 $ 0.0₇688
-33.34%
$ 47.49 million $ 23.88 million
May 21, 2023 $ 0.0₆103
-11.48%
$ 71.25 million $ 23.29 million
May 20, 2023 $ 0.0₆117
+3.70%
$ 80.49 million $ 47.57 million
May 19, 2023 $ 0.0₆112
-16.05%
$ 77.62 million $ 61.43 million
May 18, 2023 $ 0.0₆134
-7.09%
$ 92.45 million $ 134.94 million
May 17, 2023 $ 0.0₆144
+69.28%
$ 99.55 million $ 26.16 million
May 16, 2023 $ 0.0₇852
-1.48%
$ 58.81 million $ 9.89 million
May 15, 2023 $ 0.0₇865
-1.22%
$ 59.69 million $ 15.06 million
May 14, 2023 $ 0.0₇876
+19.79%
$ 60.43 million $ 10.5 million
May 13, 2023 $ 0.0₇731
-8.60%
$ 50.45 million $ 8.72 million
May 12, 2023 $ 0.0₇798
+38.84%
$ 55.05 million $ 14.13 million
May 11, 2023 $ 0.0₇575
-33.89%
$ 39.65 million $ 3.92 billion
May 10, 2023 $ 0.0₇869
-28.41%
$ 59.98 million $ 23.34 million
May 9, 2023 $ 0.0₆121
-10.03%
$ 83.79 million $ 28.11 million
May 8, 2023 $ 0.0₆135
-36.49%
$ 93.12 million $ 63.59 million
May 7, 2023 $ 0.0₆213
-2.57%
$ 146.65 million $ 53.29 million
May 6, 2023 $ 0.0₆218
-12.60%
$ 150.54 million $ 105.69 million
May 5, 2023 $ 0.0₆247
+185.10%
$ 170.72 million $ 62.17 million
May 4, 2023 $ 0.0₇873
+29.91%
$ 60.23 million $ 18.67 million
May 3, 2023 $ 0.0₇647
+12.61%
$ 44.62 million $ 13.14 million
May 2, 2023 $ 0.0₇614
+25.21%
$ 42.35 million $ 28.88 million
May 1, 2023 $ 0.0₇465
+466.21%
$ 32.11 million $ 28.51 million
Apr 30, 2023 $ 0.0₈822
+195.29%
$ 5.67 million $ 4.23 million
Apr 29, 2023 $ 0.0₈279
+95.14%
$ 1.93 million $ 1.3 million
Apr 28, 2023 $ 0.0₈154
-58.41%
$ 1.06 million $ 2.38 million
Apr 27, 2023 $ 0.0₈377
+5.58%
$ 2.6 million $ 3.73 million
Download