MongCoin Historical Data

MONG Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₉588
-0.28%
$ 341,493 $ 62,297
Feb 24, 9 PM $ 0.0₉589
+0.09%
$ 342,342 $ 62,061
Feb 24, 8 PM $ 0.0₉588
+1.22%
$ 341,810 $ 62,021
Feb 24, 7 PM $ 0.0₉582
+0.32%
$ 337,966 $ 62,266
Feb 24, 6 PM $ 0.0₉58
+0.33%
$ 336,902 $ 62,198
Feb 24, 5 PM $ 0.0₉577
-0.74%
$ 335,524 $ 62,376
Feb 24, 4 PM $ 0.0₉582
+0.49%
$ 338,030 $ 62,185
Feb 24, 3 PM $ 0.0₉579
-0.11%
$ 336,748 $ 62,561
Feb 24, 2 PM $ 0.0₉579
+0.18%
$ 336,803 $ 62,343
Feb 24, 1 PM $ 0.0₉578
-1.54%
$ 336,046 $ 62,899
Feb 24, 12 PM $ 0.0₉587
-0.17%
$ 341,100 $ 63,247
Feb 24, 11 AM $ 0.0₉589
+0.09%
$ 342,110 $ 63,150
Feb 24, 10 AM $ 0.0₉587
+0.08%
$ 341,422 $ 62,722
Feb 24, 9 AM $ 0.0₉586
-0.17%
$ 340,840 $ 62,791
Feb 24, 8 AM $ 0.0₉587
+0.09%
$ 341,423 $ 62,453
Feb 24, 7 AM $ 0.0₉587
-0.20%
$ 341,211 $ 61,231
Feb 24, 6 AM $ 0.0₉589
+0.17%
$ 342,537 $ 61,176
Feb 24, 5 AM $ 0.0₉588
+0.22%
$ 341,940 $ 61,121
Feb 24, 4 AM $ 0.0₉587
+0.05%
$ 341,249 $ 60,589
Feb 24, 3 AM $ 0.0₉587
-1.08%
$ 341,089 $ 60,924
Feb 24, 2 AM $ 0.0₉592
+0.00%
$ 344,068 $ 60,644
Feb 24, 1 AM $ 0.0₉593
-0.32%
$ 344,494 $ 60,432
Feb 24, 12 AM $ 0.0₉595
+0.06%
$ 345,762 $ 60,308
Feb 23, 11 PM $ 0.0₉595
+0.06%
$ 345,709 $ 60,202
Feb 23, 10 PM $ 0.0₉595
+0.09%
$ 345,656 $ 60,333
Feb 23, 9 PM $ 0.0₉595
+0.19%
$ 345,762 $ 60,697
Feb 23, 8 PM $ 0.0₉594
+0.32%
$ 345,111 $ 60,907
Feb 23, 7 PM $ 0.0₉592
+0.17%
$ 344,015 $ 60,696
Feb 23, 6 PM $ 0.0₉592
-0.15%
$ 344,068 $ 61,155
Feb 23, 5 PM $ 0.0₉594
-1.18%
$ 345,184 $ 60,903
Feb 23, 4 PM $ 0.0₉601
+0.06%
$ 349,311 $ 61,214
Feb 23, 3 PM $ 0.0₉601
-0.01%
$ 349,149 $ 61,616
Feb 23, 2 PM $ 0.0₉6
+0.11%
$ 348,988 $ 61,748
Feb 23, 1 PM $ 0.0₉6
-0.09%
$ 348,618 $ 61,744
Feb 23, 12 PM $ 0.0₉6
-0.02%
$ 348,943 $ 61,609
Feb 23, 11 AM $ 0.0₉6
+1.16%
$ 349,003 $ 61,379
Feb 23, 10 AM $ 0.0₉594
-0.97%
$ 344,991 $ 61,828
Feb 23, 9 AM $ 0.0₉599
+2.07%
$ 348,382 $ 61,700
Feb 23, 8 AM $ 0.0₉586
+0.94%
$ 340,735 $ 61,651
Feb 23, 7 AM $ 0.0₉581
+1.00%
$ 337,549 $ 62,130
Feb 23, 6 AM $ 0.0₉575
-1.64%
$ 334,474 $ 61,884
Feb 23, 5 AM $ 0.0₉585
+1.65%
$ 340,047 $ 61,329
Feb 23, 4 AM $ 0.0₉574
-4.54%
$ 333,747 $ 60,885
Feb 23, 3 AM $ 0.0₉602
-0.08%
$ 349,618 $ 59,492
Feb 23, 2 AM $ 0.0₉602
+0.06%
$ 349,884 $ 59,348
Feb 23, 1 AM $ 0.0₉602
-1.68%
$ 349,676 $ 59,104
Feb 23, 12 AM $ 0.0₉612
-1.19%
$ 355,643 $ 59,182
Feb 22, 11 PM $ 0.0₉619
+0.15%
$ 359,919 $ 59,377
Feb 22, 10 PM $ 0.0₉619
-0.25%
$ 359,496 $ 59,195
Feb 22, 9 PM $ 0.0₉62
+0.00%
$ 360,498 $ 58,332