MongCoin Historical Data

MONG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0₇145
+7.57%
$ 8.41 million $ 2.78 million
Jul 24, 2023 $ 0.0₇134
-11.52%
$ 7.81 million $ 3.97 million
Jul 23, 2023 $ 0.0₇152
+12.84%
$ 8.83 million $ 4.43 million
Jul 22, 2023 $ 0.0₇135
+11.84%
$ 7.83 million $ 2.79 million
Jul 21, 2023 $ 0.0₇12
-3.27%
$ 7 million $ 2.26 million
Jul 20, 2023 $ 0.0₇124
-4.20%
$ 7.23 million $ 3.15 million
Jul 19, 2023 $ 0.0₇13
-0.98%
$ 7.55 million $ 2.56 million
Jul 18, 2023 $ 0.0₇131
-14.65%
$ 7.63 million $ 3.52 million
Jul 17, 2023 $ 0.0₇154
+29.72%
$ 8.94 million $ 3.65 million
Jul 16, 2023 $ 0.0₇119
+1.93%
$ 6.89 million $ 3.21 million
Jul 15, 2023 $ 0.0₇116
-6.83%
$ 6.76 million $ 2.58 million
Jul 14, 2023 $ 0.0₇125
-8.38%
$ 7.26 million $ 2.44 million
Jul 13, 2023 $ 0.0₇136
+14.83%
$ 7.92 million $ 2.83 million
Jul 12, 2023 $ 0.0₇119
-14.47%
$ 6.9 million $ 3.77 million
Jul 11, 2023 $ 0.0₇139
+0.94%
$ 8.06 million $ 3.69 million
Jul 10, 2023 $ 0.0₇137
+3.78%
$ 7.99 million $ 2.72 million
Jul 9, 2023 $ 0.0₇132
-4.51%
$ 7.7 million $ 2.22 million
Jul 8, 2023 $ 0.0₇139
+8.55%
$ 8.06 million $ 3.65 million
Jul 7, 2023 $ 0.0₇128
-8.34%
$ 7.42 million $ 2.92 million
Jul 6, 2023 $ 0.0₇139
-13.98%
$ 8.1 million $ 3.4 million
Jul 5, 2023 $ 0.0₇162
-11.32%
$ 9.42 million $ 3.36 million
Jul 4, 2023 $ 0.0₇183
-7.22%
$ 10.62 million $ 3.56 million
Jul 3, 2023 $ 0.0₇197
-2.37%
$ 11.45 million $ 3.88 million
Jul 2, 2023 $ 0.0₇202
-10.15%
$ 11.72 million $ 3.44 million
Jul 1, 2023 $ 0.0₇224
-5.82%
$ 13.05 million $ 4.62 million
Jun 30, 2023 $ 0.0₇238
+2.32%
$ 13.85 million $ 6.48 million
Jun 29, 2023 $ 0.0₇233
-4.58%
$ 13.54 million $ 5.11 million
Jun 28, 2023 $ 0.0₇244
-4.94%
$ 14.19 million $ 9.32 million
Jun 27, 2023 $ 0.0₇257
+39.20%
$ 14.93 million $ 12.44 million
Jun 26, 2023 $ 0.0₇185
-13.87%
$ 10.72 million $ 4.13 million
Jun 25, 2023 $ 0.0₇214
-0.97%
$ 12.45 million $ 6.99 million
Jun 24, 2023 $ 0.0₇216
+0.45%
$ 12.57 million $ 8.93 million
Jun 23, 2023 $ 0.0₇215
+28.38%
$ 12.52 million $ 12.45 million
Jun 22, 2023 $ 0.0₇168
+3.09%
$ 9.75 million $ 8.34 million
Jun 21, 2023 $ 0.0₇163
+8.67%
$ 9.46 million $ 4.88 million
Jun 20, 2023 $ 0.0₇15
-2.87%
$ 8.7 million $ 3.61 million
Jun 19, 2023 $ 0.0₇154
-3.68%
$ 8.96 million $ 4.03 million
Jun 18, 2023 $ 0.0₇16
-14.43%
$ 9.3 million $ 4.98 million
Jun 17, 2023 $ 0.0₇187
+19.59%
$ 10.87 million $ 6.37 million
Jun 16, 2023 $ 0.0₇157
+15.65%
$ 9.1 million $ 6.33 million
Jun 15, 2023 $ 0.0₇135
+7.76%
$ 7.87 million $ 5.3 million
Jun 14, 2023 $ 0.0₇126
+31.94%
$ 7.3 million $ 8.04 million
Jun 13, 2023 $ 0.0₈951
-6.20%
$ 5.53 million $ 3.09 million
Jun 12, 2023 $ 0.0₇101
-13.03%
$ 5.89 million $ 2.39 million
Jun 11, 2023 $ 0.0₇117
+4.21%
$ 6.78 million $ 2.68 million
Jun 10, 2023 $ 0.0₇112
-24.35%
$ 6.5 million $ 3.05 million
Jun 9, 2023 $ 0.0₇148
+0.71%
$ 8.6 million $ 2.73 million
Jun 8, 2023 $ 0.0₇147
+1.04%
$ 8.54 million $ 2.51 million
Jun 7, 2023 $ 0.0₇145
-13.52%
$ 8.45 million $ 2.94 million
Jun 6, 2023 $ 0.0₇168
+18.13%
$ 11.6 million $ 5.84 million