MongCoin Historical Data

MONG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₉609
-1.25%
$ 353,971 $ 58,172
Feb 26, 11 PM $ 0.0₉617
-0.32%
$ 358,441 $ 58,409
Feb 26, 10 PM $ 0.0₉619
+1.57%
$ 359,485 $ 58,573
Feb 26, 9 PM $ 0.0₉61
-0.58%
$ 354,659 $ 59,149
Feb 26, 8 PM $ 0.0₉614
+1.67%
$ 356,825 $ 59,577
Feb 26, 7 PM $ 0.0₉603
+1.55%
$ 350,751 $ 59,844
Feb 26, 6 PM $ 0.0₉594
-2.49%
$ 345,447 $ 59,786
Feb 26, 5 PM $ 0.0₉61
-0.66%
$ 354,323 $ 58,879
Feb 26, 4 PM $ 0.0₉614
-1.77%
$ 356,681 $ 58,524
Feb 26, 3 PM $ 0.0₉623
-0.05%
$ 362,092 $ 58,958
Feb 26, 2 PM $ 0.0₉623
-1.57%
$ 362,144 $ 59,068
Feb 26, 1 PM $ 0.0₉633
+1.10%
$ 367,879 $ 59,591
Feb 26, 12 PM $ 0.0₉626
+1.66%
$ 363,776 $ 59,449
Feb 26, 11 AM $ 0.0₉615
-2.19%
$ 357,642 $ 59,380
Feb 26, 10 AM $ 0.0₉628
+0.59%
$ 365,237 $ 59,804
Feb 26, 9 AM $ 0.0₉626
-2.16%
$ 363,569 $ 60,110
Feb 26, 8 AM $ 0.0₉639
+1.39%
$ 371,167 $ 60,757
Feb 26, 7 AM $ 0.0₉629
-3.73%
$ 365,768 $ 60,814
Feb 26, 6 AM $ 0.0₉654
+2.07%
$ 380,295 $ 60,583
Feb 26, 5 AM $ 0.0₉641
-1.92%
$ 372,599 $ 60,147
Feb 26, 4 AM $ 0.0₉654
-0.52%
$ 379,911 $ 60,695
Feb 26, 3 AM $ 0.0₉657
+0.17%
$ 381,964 $ 61,391
Feb 26, 2 AM $ 0.0₉654
-0.04%
$ 380,282 $ 61,770
Feb 26, 1 AM $ 0.0₉654
+0.02%
$ 380,075 $ 61,961
Feb 26, 12 AM $ 0.0₉654
-0.33%
$ 379,834 $ 61,066
Feb 25, 11 PM $ 0.0₉655
+0.18%
$ 380,951 $ 61,133
Feb 25, 10 PM $ 0.0₉654
+0.10%
$ 380,007 $ 61,154
Feb 25, 9 PM $ 0.0₉653
+1.54%
$ 379,640 $ 60,864
Feb 25, 8 PM $ 0.0₉642
+1.34%
$ 373,187 $ 60,013
Feb 25, 7 PM $ 0.0₉633
-0.32%
$ 368,153 $ 60,091
Feb 25, 6 PM $ 0.0₉634
-0.06%
$ 368,321 $ 59,844
Feb 25, 5 PM $ 0.0₉635
+3.67%
$ 368,793 $ 60,231
Feb 25, 4 PM $ 0.0₉612
-1.60%
$ 355,641 $ 60,213
Feb 25, 3 PM $ 0.0₉621
+2.45%
$ 360,837 $ 60,081
Feb 25, 2 PM $ 0.0₉605
-0.66%
$ 351,908 $ 60,435
Feb 25, 1 PM $ 0.0₉61
+0.34%
$ 354,474 $ 59,536
Feb 25, 12 PM $ 0.0₉608
+0.62%
$ 353,255 $ 59,508
Feb 25, 11 AM $ 0.0₉603
+1.03%
$ 350,198 $ 59,914
Feb 25, 10 AM $ 0.0₉596
-0.21%
$ 346,636 $ 59,728
Feb 25, 9 AM $ 0.0₉598
-2.82%
$ 347,363 $ 59,211
Feb 25, 8 AM $ 0.0₉616
+0.03%
$ 358,136 $ 59,189
Feb 25, 7 AM $ 0.0₉617
+0.24%
$ 358,666 $ 60,336
Feb 25, 6 AM $ 0.0₉616
+0.03%
$ 358,030 $ 60,906
Feb 25, 5 AM $ 0.0₉616
-0.61%
$ 357,921 $ 61,069
Feb 25, 4 AM $ 0.0₉62
+0.65%
$ 360,106 $ 61,371
Feb 25, 3 AM $ 0.0₉615
+0.07%
$ 357,715 $ 61,459
Feb 25, 2 AM $ 0.0₉616
+2.31%
$ 357,879 $ 62,138
Feb 25, 1 AM $ 0.0₉602
+3.20%
$ 349,805 $ 62,486
Feb 25, 12 AM $ 0.0₉583
-0.48%
$ 338,967 $ 62,910
Feb 24, 11 PM $ 0.0₉586
-0.40%
$ 340,482 $ 62,362