MongCoin Historical Data

MONG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₈635
+0.74%
$ 3.69 million $ 925,389
Sep 13, 2023 $ 0.0₈63
+0.34%
$ 3.66 million $ 962,732
Sep 12, 2023 $ 0.0₈628
-0.22%
$ 3.65 million $ 1.1 million
Sep 11, 2023 $ 0.0₈629
-8.12%
$ 3.66 million $ 1.01 million
Sep 10, 2023 $ 0.0₈685
-2.87%
$ 3.98 million $ 895,482
Sep 9, 2023 $ 0.0₈705
-5.43%
$ 4.1 million $ 928,285
Sep 8, 2023 $ 0.0₈746
-0.72%
$ 4.33 million $ 915,105
Sep 7, 2023 $ 0.0₈751
-6.42%
$ 4.36 million $ 1.07 million
Sep 6, 2023 $ 0.0₈802
-6.78%
$ 4.66 million $ 980,005
Sep 5, 2023 $ 0.0₈861
+7.78%
$ 5 million $ 1.17 million
Sep 4, 2023 $ 0.0₈799
+1.14%
$ 4.64 million $ 1.1 million
Sep 3, 2023 $ 0.0₈79
-7.82%
$ 4.59 million $ 1.07 million
Sep 2, 2023 $ 0.0₈857
-2.83%
$ 4.98 million $ 1.06 million
Sep 1, 2023 $ 0.0₈882
+1.14%
$ 5.12 million $ 1.2 million
Aug 31, 2023 $ 0.0₈872
-9.06%
$ 5.07 million $ 1.33 million
Aug 30, 2023 $ 0.0₈958
-1.14%
$ 5.57 million $ 1.19 million
Aug 29, 2023 $ 0.0₈97
+5.79%
$ 5.63 million $ 1.21 million
Aug 28, 2023 $ 0.0₈916
-3.84%
$ 5.33 million $ 1.36 million
Aug 27, 2023 $ 0.0₈953
+6.27%
$ 5.54 million $ 1.94 million
Aug 26, 2023 $ 0.0₈897
-5.41%
$ 5.21 million $ 1.89 million
Aug 25, 2023 $ 0.0₈948
+13.44%
$ 5.51 million $ 1.77 million
Aug 24, 2023 $ 0.0₈836
+12.90%
$ 4.86 million $ 3.18 million
Aug 23, 2023 $ 0.0₈74
+10.58%
$ 4.3 million $ 1.35 million
Aug 22, 2023 $ 0.0₈669
-2.93%
$ 3.89 million $ 1.32 million
Aug 21, 2023 $ 0.0₈69
-4.05%
$ 4.01 million $ 1.25 million
Aug 20, 2023 $ 0.0₈719
+1.43%
$ 4.18 million $ 1.31 million
Aug 19, 2023 $ 0.0₈709
+2.08%
$ 4.12 million $ 1.38 million
Aug 18, 2023 $ 0.0₈694
-2.19%
$ 4.03 million $ 1.54 million
Aug 17, 2023 $ 0.0₈71
+1.70%
$ 4.13 million $ 1.6 million
Aug 16, 2023 $ 0.0₈698
-5.89%
$ 4.06 million $ 1.9 million
Aug 15, 2023 $ 0.0₈742
-13.48%
$ 4.31 million $ 2.04 million
Aug 14, 2023 $ 0.0₈857
-2.91%
$ 4.98 million $ 1.73 million
Aug 13, 2023 $ 0.0₈883
-3.98%
$ 5.13 million $ 2.01 million
Aug 12, 2023 $ 0.0₈921
-4.30%
$ 5.35 million $ 2.07 million
Aug 11, 2023 $ 0.0₈962
+2.87%
$ 5.59 million $ 1.89 million
Aug 9, 2023 $ 0.0₈978
+2.54%
$ 5.68 million $ 1.46 million
Aug 8, 2023 $ 0.0₈954
-0.68%
$ 5.54 million $ 1.99 million
Aug 7, 2023 $ 0.0₈96
-2.27%
$ 5.58 million $ 2.23 million
Aug 6, 2023 $ 0.0₈982
-1.65%
$ 5.71 million $ 2.28 million
Aug 5, 2023 $ 0.0₈999
-8.15%
$ 5.81 million $ 2.46 million
Aug 4, 2023 $ 0.0₇109
+10.48%
$ 6.32 million $ 2.9 million
Aug 3, 2023 $ 0.0₈984
-8.23%
$ 5.72 million $ 2.53 million
Aug 2, 2023 $ 0.0₇107
+0.68%
$ 6.23 million $ 2.32 million
Aug 1, 2023 $ 0.0₇106
-1.31%
$ 6.19 million $ 2.5 million
Jul 31, 2023 $ 0.0₇108
-6.73%
$ 6.27 million $ 2.58 million
Jul 30, 2023 $ 0.0₇116
-2.91%
$ 6.73 million $ 2.38 million
Jul 29, 2023 $ 0.0₇119
-12.12%
$ 6.93 million $ 3.06 million
Jul 28, 2023 $ 0.0₇136
-12.84%
$ 7.89 million $ 2.96 million
Jul 27, 2023 $ 0.0₇156
-7.66%
$ 9.05 million $ 3.36 million
Jul 26, 2023 $ 0.0₇169
+16.67%
$ 9.81 million $ 3.01 million