MongCoin Historical Data

MONG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₉608
+0.50%
$ 353,285 $ 58,926
Mar 1, 1 AM $ 0.0₉604
-0.05%
$ 351,326 $ 59,558
Mar 1, 12 AM $ 0.0₉605
-0.03%
$ 351,700 $ 59,955
Feb 28, 11 PM $ 0.0₉605
-0.05%
$ 351,649 $ 59,576
Feb 28, 10 PM $ 0.0₉605
-0.04%
$ 351,706 $ 60,183
Feb 28, 9 PM $ 0.0₉605
-0.75%
$ 351,810 $ 59,846
Feb 28, 8 PM $ 0.0₉61
+1.34%
$ 354,786 $ 60,021
Feb 28, 7 PM $ 0.0₉604
-0.21%
$ 350,906 $ 59,892
Feb 28, 6 PM $ 0.0₉605
+1.87%
$ 351,652 $ 59,955
Feb 28, 5 PM $ 0.0₉594
+0.35%
$ 345,185 $ 59,972
Feb 28, 4 PM $ 0.0₉592
+0.09%
$ 343,969 $ 59,953
Feb 28, 3 PM $ 0.0₉591
+0.29%
$ 343,544 $ 60,502
Feb 28, 2 PM $ 0.0₉59
+3.89%
$ 343,118 $ 60,351
Feb 28, 1 PM $ 0.0₉566
+0.58%
$ 328,862 $ 60,563
Feb 28, 12 PM $ 0.0₉563
+0.60%
$ 327,376 $ 60,725
Feb 28, 11 AM $ 0.0₉56
-0.15%
$ 325,199 $ 60,768
Feb 28, 10 AM $ 0.0₉562
+0.64%
$ 326,592 $ 60,915
Feb 28, 9 AM $ 0.0₉56
-3.55%
$ 325,518 $ 60,401
Feb 28, 8 AM $ 0.0₉582
-0.31%
$ 338,100 $ 60,124
Feb 28, 7 AM $ 0.0₉584
-0.04%
$ 339,162 $ 60,333
Feb 28, 6 AM $ 0.0₉584
-0.78%
$ 339,666 $ 60,023
Feb 28, 5 AM $ 0.0₉589
-0.63%
$ 342,163 $ 60,356
Feb 28, 4 AM $ 0.0₉592
+0.31%
$ 344,022 $ 61,205
Feb 28, 3 AM $ 0.0₉592
+0.00%
$ 343,863 $ 61,613
Feb 28, 2 AM $ 0.0₉59
+0.29%
$ 343,121 $ 61,114
Feb 28, 1 AM $ 0.0₉589
-1.25%
$ 342,537 $ 60,735
Feb 28, 12 AM $ 0.0₉594
+0.42%
$ 345,444 $ 60,255
Feb 27, 11 PM $ 0.0₉592
-0.92%
$ 344,013 $ 60,491
Feb 27, 10 PM $ 0.0₉597
+0.48%
$ 347,191 $ 59,929
Feb 27, 9 PM $ 0.0₉595
+3.33%
$ 345,549 $ 59,868
Feb 27, 8 PM $ 0.0₉575
-0.11%
$ 334,399 $ 59,680
Feb 27, 7 PM $ 0.0₉576
+1.03%
$ 334,765 $ 59,997
Feb 27, 6 PM $ 0.0₉57
-1.52%
$ 331,342 $ 60,012
Feb 27, 5 PM $ 0.0₉579
-0.40%
$ 336,468 $ 60,517
Feb 27, 4 PM $ 0.0₉581
-0.20%
$ 337,835 $ 60,926
Feb 27, 3 PM $ 0.0₉582
-1.13%
$ 338,527 $ 60,048
Feb 27, 2 PM $ 0.0₉59
+0.77%
$ 342,789 $ 59,755
Feb 27, 1 PM $ 0.0₉584
-1.40%
$ 339,586 $ 59,657
Feb 27, 12 PM $ 0.0₉594
-0.25%
$ 344,949 $ 59,306
Feb 27, 11 AM $ 0.0₉595
-3.10%
$ 345,694 $ 59,241
Feb 27, 10 AM $ 0.0₉614
-0.38%
$ 356,749 $ 58,802
Feb 27, 9 AM $ 0.0₉617
+0.09%
$ 358,380 $ 58,926
Feb 27, 8 AM $ 0.0₉615
-0.32%
$ 357,538 $ 58,718
Feb 27, 7 AM $ 0.0₉617
-0.09%
$ 358,699 $ 58,149
Feb 27, 6 AM $ 0.0₉618
-0.21%
$ 358,957 $ 58,166
Feb 27, 5 AM $ 0.0₉619
+1.63%
$ 359,695 $ 58,521
Feb 27, 4 AM $ 0.0₉609
+0.36%
$ 354,182 $ 58,134
Feb 27, 3 AM $ 0.0₉607
-1.20%
$ 352,896 $ 57,779
Feb 27, 2 AM $ 0.0₉616
+1.77%
$ 357,813 $ 57,500
Feb 27, 1 AM $ 0.0₉605
-0.63%
$ 351,532 $ 57,037