MongCoin Historical Data

MONG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₉635
+0.39%
$ 369,010 $ 57,418
Mar 3, 3 AM $ 0.0₉632
-1.49%
$ 367,584 $ 57,707
Mar 3, 2 AM $ 0.0₉642
+1.20%
$ 373,127 $ 58,289
Mar 3, 1 AM $ 0.0₉634
+0.16%
$ 368,690 $ 58,174
Mar 3, 12 AM $ 0.0₉633
-1.25%
$ 368,106 $ 58,956
Mar 2, 11 PM $ 0.0₉641
-0.01%
$ 372,760 $ 59,131
Mar 2, 10 PM $ 0.0₉641
-0.03%
$ 372,811 $ 59,209
Mar 2, 9 PM $ 0.0₉642
-0.38%
$ 372,706 $ 59,588
Mar 2, 8 PM $ 0.0₉643
-0.13%
$ 373,657 $ 59,516
Mar 2, 7 PM $ 0.0₉642
+0.33%
$ 373,233 $ 59,375
Mar 2, 6 PM $ 0.0₉641
+0.27%
$ 372,281 $ 59,104
Mar 2, 5 PM $ 0.0₉64
+2.28%
$ 371,751 $ 59,439
Mar 2, 4 PM $ 0.0₉626
+1.55%
$ 363,828 $ 59,193
Mar 2, 3 PM $ 0.0₉616
+4.36%
$ 357,912 $ 58,031
Mar 2, 2 PM $ 0.0₉592
-0.15%
$ 343,911 $ 57,842
Mar 2, 1 PM $ 0.0₉594
+0.59%
$ 345,022 $ 57,888
Mar 2, 12 PM $ 0.0₉591
-0.46%
$ 343,435 $ 57,971
Mar 2, 11 AM $ 0.0₉593
+0.22%
$ 344,916 $ 57,973
Mar 2, 10 AM $ 0.0₉592
+0.14%
$ 344,070 $ 58,047
Mar 2, 9 AM $ 0.0₉591
-1.98%
$ 343,593 $ 58,214
Mar 2, 8 AM $ 0.0₉603
+1.81%
$ 350,521 $ 58,448
Mar 2, 7 AM $ 0.0₉592
-0.94%
$ 344,276 $ 58,714
Mar 2, 6 AM $ 0.0₉598
-0.55%
$ 347,559 $ 58,900
Mar 2, 5 AM $ 0.0₉601
+0.69%
$ 349,475 $ 60,480
Mar 2, 4 AM $ 0.0₉597
-0.46%
$ 347,087 $ 60,945
Mar 2, 3 AM $ 0.0₉6
+0.32%
$ 348,678 $ 60,767
Mar 2, 2 AM $ 0.0₉598
+1.10%
$ 347,562 $ 60,581
Mar 2, 1 AM $ 0.0₉59
-1.63%
$ 343,107 $ 60,442
Mar 2, 12 AM $ 0.0₉6
-0.05%
$ 348,778 $ 59,780
Mar 1, 11 PM $ 0.0₉6
+0.21%
$ 348,939 $ 60,221
Mar 1, 10 PM $ 0.0₉599
-0.30%
$ 348,196 $ 59,939
Mar 1, 9 PM $ 0.0₉601
+0.09%
$ 349,362 $ 59,744
Mar 1, 8 PM $ 0.0₉601
-1.51%
$ 349,156 $ 59,862
Mar 1, 7 PM $ 0.0₉611
-0.55%
$ 355,373 $ 59,882
Mar 1, 6 PM $ 0.0₉614
-0.22%
$ 357,126 $ 59,789
Mar 1, 5 PM $ 0.0₉616
-0.80%
$ 357,763 $ 59,732
Mar 1, 4 PM $ 0.0₉62
+3.65%
$ 360,235 $ 59,699
Mar 1, 3 PM $ 0.0₉598
+0.74%
$ 347,510 $ 59,995
Mar 1, 2 PM $ 0.0₉593
-1.28%
$ 344,903 $ 60,089
Mar 1, 1 PM $ 0.0₉601
+1.26%
$ 349,371 $ 59,773
Mar 1, 12 PM $ 0.0₉594
-3.04%
$ 344,710 $ 59,966
Mar 1, 11 AM $ 0.0₉612
+0.32%
$ 355,857 $ 60,137
Mar 1, 10 AM $ 0.0₉611
-1.36%
$ 354,879 $ 60,419
Mar 1, 9 AM $ 0.0₉619
-3.02%
$ 359,853 $ 60,753
Mar 1, 8 AM $ 0.0₉639
+3.37%
$ 371,102 $ 61,319
Mar 1, 7 AM $ 0.0₉618
+1.49%
$ 358,938 $ 61,108
Mar 1, 6 AM $ 0.0₉607
-1.62%
$ 353,031 $ 61,299
Mar 1, 5 AM $ 0.0₉617
+0.81%
$ 358,880 $ 60,132
Mar 1, 4 AM $ 0.0₉611
-0.75%
$ 355,058 $ 59,209
Mar 1, 3 AM $ 0.0₉612
+0.64%
$ 355,879 $ 58,603