MongCoin Historical Data

MONG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0₉641
-1.75%
$ 372,372 $ 55,450
Mar 5, 8 AM $ 0.0₉652
+0.76%
$ 378,998 $ 55,178
Mar 5, 7 AM $ 0.0₉647
+0.76%
$ 376,150 $ 55,895
Mar 5, 6 AM $ 0.0₉642
-2.14%
$ 372,895 $ 55,331
Mar 5, 5 AM $ 0.0₉655
-0.08%
$ 380,858 $ 54,080
Mar 5, 4 AM $ 0.0₉656
-0.02%
$ 381,090 $ 54,010
Mar 5, 3 AM $ 0.0₉655
-1.41%
$ 380,858 $ 53,966
Mar 5, 2 AM $ 0.0₉666
+1.86%
$ 387,018 $ 53,724
Mar 5, 1 AM $ 0.0₉654
-0.66%
$ 379,961 $ 59,336
Mar 5, 12 AM $ 0.0₉659
-1.41%
$ 383,074 $ 59,779
Mar 4, 11 PM $ 0.0₉669
-1.56%
$ 388,560 $ 60,444
Mar 4, 10 PM $ 0.0₉679
+0.39%
$ 394,677 $ 60,474
Mar 4, 9 PM $ 0.0₉675
-0.85%
$ 392,572 $ 60,527
Mar 4, 8 PM $ 0.0₉685
-0.07%
$ 398,331 $ 60,656
Mar 4, 7 PM $ 0.0₉685
+1.21%
$ 397,911 $ 60,566
Mar 4, 6 PM $ 0.0₉676
+0.34%
$ 393,158 $ 60,982
Mar 4, 5 PM $ 0.0₉675
+6.04%
$ 392,366 $ 60,567
Mar 4, 4 PM $ 0.0₉636
+0.68%
$ -- $ 60,792
Mar 4, 1 PM $ 0.0₉621
-0.19%
$ 360,655 $ 61,432
Mar 4, 12 PM $ 0.0₉621
-0.26%
$ 360,973 $ 61,334
Mar 4, 11 AM $ 0.0₉622
-0.77%
$ 361,238 $ 61,000
Mar 4, 9 AM $ 0.0₉611
-0.80%
$ 355,060 $ 60,305
Mar 4, 8 AM $ 0.0₉616
+0.37%
$ 357,907 $ 60,329
Mar 4, 7 AM $ 0.0₉614
-0.12%
$ 356,589 $ 60,184
Mar 4, 6 AM $ 0.0₉614
+0.59%
$ 357,006 $ 60,041
Mar 4, 5 AM $ 0.0₉611
-0.12%
$ 354,903 $ 60,236
Mar 4, 4 AM $ 0.0₉611
-0.15%
$ 354,934 $ 59,777
Mar 4, 3 AM $ 0.0₉611
-1.53%
$ 355,095 $ 59,656
Mar 4, 2 AM $ 0.0₉62
+0.01%
$ 360,605 $ 59,019
Mar 4, 1 AM $ 0.0₉62
+0.07%
$ 360,552 $ 58,915
Mar 4, 12 AM $ 0.0₉62
-0.70%
$ 360,289 $ 58,722
Mar 3, 11 PM $ 0.0₉624
+0.41%
$ 362,824 $ 57,888
Mar 3, 10 PM $ 0.0₉622
-0.10%
$ 361,342 $ 57,860
Mar 3, 9 PM $ 0.0₉623
+1.37%
$ 362,289 $ 57,940
Mar 3, 8 PM $ 0.0₉615
-0.25%
$ 357,379 $ 57,990
Mar 3, 7 PM $ 0.0₉616
+0.15%
$ 358,009 $ 57,764
Mar 3, 6 PM $ 0.0₉616
+0.81%
$ 358,271 $ 57,498
Mar 3, 5 PM $ 0.0₉61
-0.84%
$ 354,748 $ 57,743
Mar 3, 4 PM $ 0.0₉616
+0.46%
$ 357,955 $ 58,136
Mar 3, 3 PM $ 0.0₉612
-0.03%
$ 355,486 $ 58,044
Mar 3, 2 PM $ 0.0₉613
+0.22%
$ 356,116 $ 58,029
Mar 3, 1 PM $ 0.0₉611
-0.25%
$ 354,963 $ 58,048
Mar 3, 12 PM $ 0.0₉613
-0.54%
$ 356,116 $ 57,339
Mar 3, 11 AM $ 0.0₉616
+0.97%
$ 358,159 $ 57,681
Mar 3, 10 AM $ 0.0₉61
-0.39%
$ 354,466 $ 58,032
Mar 3, 9 AM $ 0.0₉612
-0.19%
$ 355,642 $ 58,002
Mar 3, 8 AM $ 0.0₉614
-2.10%
$ 356,796 $ 57,539
Mar 3, 7 AM $ 0.0₉627
+0.66%
$ 364,459 $ 57,360
Mar 3, 6 AM $ 0.0₉623
+0.09%
$ 362,082 $ 57,466
Mar 3, 5 AM $ 0.0₉622
-1.89%
$ 361,766 $ 57,282