MongCoin Historical Data

MONG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0₇109
-3.12%
$ 6.36 million $ 1.67 million
Feb 10, 2024 $ 0.0₇113
-2.09%
$ 6.56 million $ 1.78 million
Feb 9, 2024 $ 0.0₇115
-2.67%
$ 6.7 million $ 2.11 million
Feb 8, 2024 $ 0.0₇119
+4.67%
$ 6.89 million $ 1.79 million
Feb 7, 2024 $ 0.0₇113
+11.80%
$ 6.58 million $ 1.83 million
Feb 6, 2024 $ 0.0₇101
+1.83%
$ 5.89 million $ 1.65 million
Feb 5, 2024 $ 0.0₈995
-3.33%
$ 5.78 million $ 1.65 million
Feb 4, 2024 $ 0.0₇103
+7.36%
$ 5.98 million $ 1.52 million
Feb 3, 2024 $ 0.0₈957
-9.18%
$ 5.56 million $ 1.31 million
Feb 2, 2024 $ 0.0₇106
-1.40%
$ 6.15 million $ 1.35 million
Feb 1, 2024 $ 0.0₇107
-4.37%
$ 6.23 million $ 1.22 million
Jan 31, 2024 $ 0.0₇112
-13.68%
$ 6.52 million $ 1.24 million
Jan 30, 2024 $ 0.0₇13
-12.65%
$ 7.55 million $ 1.54 million
Jan 29, 2024 $ 0.0₇149
+13.20%
$ 8.65 million $ 2.16 million
Jan 28, 2024 $ 0.0₇132
+13.20%
$ 7.65 million $ 1.34 million
Jan 27, 2024 $ 0.0₇116
+4.80%
$ 6.76 million $ 1.32 million
Jan 26, 2024 $ 0.0₇111
+3.15%
$ 6.45 million $ 1.32 million
Jan 25, 2024 $ 0.0₇108
-4.52%
$ 6.26 million $ 1.17 million
Jan 24, 2024 $ 0.0₇113
+4.27%
$ 6.55 million $ 1.28 million
Jan 23, 2024 $ 0.0₇108
-0.60%
$ 6.28 million $ 1.19 million
Jan 22, 2024 $ 0.0₇109
-10.91%
$ 6.32 million $ 1.13 million
Jan 21, 2024 $ 0.0₇122
-1.53%
$ 7.09 million $ 1.15 million
Jan 20, 2024 $ 0.0₇124
+1.87%
$ 7.2 million $ 1.16 million
Jan 19, 2024 $ 0.0₇122
-2.65%
$ 7.07 million $ 1.36 million
Jan 18, 2024 $ 0.0₇125
-11.58%
$ 7.26 million $ 1.56 million
Jan 17, 2024 $ 0.0₇141
-5.30%
$ 8.21 million $ 1.45 million
Jan 16, 2024 $ 0.0₇149
+1.30%
$ 8.67 million $ 1.43 million
Jan 15, 2024 $ 0.0₇147
-4.59%
$ 8.55 million $ 1.38 million
Jan 14, 2024 $ 0.0₇154
-6.15%
$ 8.96 million $ 1.45 million
Jan 13, 2024 $ 0.0₇164
-2.30%
$ 9.55 million $ 1.28 million
Jan 12, 2024 $ 0.0₇168
+0.50%
$ 9.77 million $ 2.05 million
Jan 11, 2024 $ 0.0₇167
-10.88%
$ 9.73 million $ 1.55 million
Jan 10, 2024 $ 0.0₇188
+17.42%
$ 10.91 million $ 1.5 million
Jan 9, 2024 $ 0.0₇16
-5.27%
$ 9.3 million $ 1.22 million
Jan 8, 2024 $ 0.0₇169
+8.89%
$ 9.81 million $ 1.58 million
Jan 7, 2024 $ 0.0₇155
-1.56%
$ 9.01 million $ 1.53 million
Jan 6, 2024 $ 0.0₇158
-11.90%
$ 9.15 million $ 1.4 million
Jan 5, 2024 $ 0.0₇179
-4.15%
$ 10.38 million $ 1.39 million
Jan 4, 2024 $ 0.0₇186
+3.53%
$ 10.83 million $ 1.45 million
Jan 3, 2024 $ 0.0₇18
-11.17%
$ 10.46 million $ 1.68 million
Jan 2, 2024 $ 0.0₇203
-12.69%
$ 11.78 million $ 1.68 million
Jan 1, 2024 $ 0.0₇232
+24.02%
$ 13.49 million $ 2.39 million
Dec 31, 2023 $ 0.0₇187
+1.94%
$ 10.88 million $ 1.52 million
Dec 30, 2023 $ 0.0₇184
-3.08%
$ 10.68 million $ 1.4 million
Dec 29, 2023 $ 0.0₇189
-3.79%
$ 11.01 million $ 1.84 million
Dec 28, 2023 $ 0.0₇197
-13.60%
$ 11.44 million $ 1.87 million
Dec 27, 2023 $ 0.0₇228
+23.39%
$ 13.24 million $ 2.03 million
Dec 26, 2023 $ 0.0₇185
-4.94%
$ 10.73 million $ 2.01 million
Dec 25, 2023 $ 0.0₇194
-6.83%
$ 11.28 million $ 2.01 million
Dec 24, 2023 $ 0.0₇208
-10.76%
$ 12.11 million $ 1.83 million