MongCoin Historical Data

MONG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0₇205
-6.42%
$ 11.9 million $ 3.13 million
Mar 31, 2024 $ 0.0₇219
+1.73%
$ 12.72 million $ 3.52 million
Mar 30, 2024 $ 0.0₇215
+2.92%
$ 12.51 million $ 3.31 million
Mar 29, 2024 $ 0.0₇209
-4.02%
$ 12.15 million $ 3.19 million
Mar 28, 2024 $ 0.0₇218
+0.13%
$ 12.66 million $ 3.22 million
Mar 27, 2024 $ 0.0₇218
-6.37%
$ 12.64 million $ 3.6 million
Mar 26, 2024 $ 0.0₇232
-7.86%
$ 13.5 million $ 3.53 million
Mar 25, 2024 $ 0.0₇252
-3.69%
$ 14.65 million $ 3.77 million
Mar 24, 2024 $ 0.0₇261
+10.63%
$ 15.17 million $ 3.43 million
Mar 23, 2024 $ 0.0₇236
-8.58%
$ 13.72 million $ 3.42 million
Mar 22, 2024 $ 0.0₇258
-11.21%
$ 15.01 million $ 3.87 million
Mar 21, 2024 $ 0.0₇291
-11.74%
$ 16.91 million $ 3.56 million
Mar 20, 2024 $ 0.0₇33
+17.36%
$ 19.16 million $ 4.53 million
Mar 19, 2024 $ 0.0₇282
-2.41%
$ 16.38 million $ 5.88 million
Mar 18, 2024 $ 0.0₇289
-17.06%
$ 16.79 million $ 4.97 million
Mar 17, 2024 $ 0.0₇348
+3.21%
$ 20.24 million $ 5.09 million
Mar 16, 2024 $ 0.0₇337
-20.32%
$ 19.61 million $ 5.76 million
Mar 15, 2024 $ 0.0₇424
-12.20%
$ 24.67 million $ 9.19 million
Mar 14, 2024 $ 0.0₇484
-10.66%
$ 28.12 million $ 23.04 million
Mar 13, 2024 $ 0.0₇543
+77.11%
$ 31.55 million $ 23.15 million
Mar 12, 2024 $ 0.0₇307
+29.82%
$ 17.83 million $ 11.8 million
Mar 11, 2024 $ 0.0₇236
+7.32%
$ 13.73 million $ 4.86 million
Mar 10, 2024 $ 0.0₇22
-0.33%
$ 12.79 million $ 4.01 million
Mar 9, 2024 $ 0.0₇221
-9.12%
$ 12.85 million $ 4.08 million
Mar 8, 2024 $ 0.0₇243
+10.12%
$ 14.14 million $ 4.02 million
Mar 7, 2024 $ 0.0₇221
-13.51%
$ 12.85 million $ 6.32 million
Mar 6, 2024 $ 0.0₇256
-5.66%
$ 14.86 million $ 4.77 million
Mar 5, 2024 $ 0.0₇271
-13.58%
$ 15.75 million $ 6.68 million
Mar 4, 2024 $ 0.0₇314
+36.76%
$ 18.25 million $ 6.2 million
Mar 3, 2024 $ 0.0₇229
+0.88%
$ 13.31 million $ 4.12 million
Mar 2, 2024 $ 0.0₇227
-6.24%
$ 13.19 million $ 4.72 million
Mar 1, 2024 $ 0.0₇242
+19.18%
$ 14.07 million $ 4.1 million
Feb 29, 2024 $ 0.0₇203
+8.90%
$ 11.8 million $ 4.6 million
Feb 28, 2024 $ 0.0₇186
-3.86%
$ 10.84 million $ 4.14 million
Feb 27, 2024 $ 0.0₇194
+26.84%
$ 11.27 million $ 3.89 million
Feb 26, 2024 $ 0.0₇153
+6.43%
$ 8.89 million $ 2.06 million
Feb 25, 2024 $ 0.0₇144
+1.89%
$ 8.36 million $ 1.78 million
Feb 24, 2024 $ 0.0₇141
+11.72%
$ 8.2 million $ 1.94 million
Feb 23, 2024 $ 0.0₇126
-0.32%
$ 7.34 million $ 2.13 million
Feb 22, 2024 $ 0.0₇127
-3.99%
$ 7.36 million $ 2.17 million
Feb 21, 2024 $ 0.0₇132
-6.57%
$ 7.67 million $ 2.27 million
Feb 20, 2024 $ 0.0₇141
-2.94%
$ 8.21 million $ 2.46 million
Feb 19, 2024 $ 0.0₇145
+3.59%
$ 8.45 million $ 2.12 million
Feb 18, 2024 $ 0.0₇14
+1.49%
$ 8.16 million $ 1.87 million
Feb 17, 2024 $ 0.0₇138
+1.73%
$ 8.04 million $ 1.8 million
Feb 16, 2024 $ 0.0₇136
+2.67%
$ 7.91 million $ 2.11 million
Feb 15, 2024 $ 0.0₇133
-6.80%
$ 7.7 million $ 2.45 million
Feb 14, 2024 $ 0.0₇142
+16.83%
$ 8.26 million $ 2.39 million
Feb 13, 2024 $ 0.0₇122
-3.36%
$ 7.07 million $ 2.44 million
Feb 12, 2024 $ 0.0₇126
+15.07%
$ 7.32 million $ 2.01 million